We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TraWell Co SpA | BIT:TWL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 2.01% | 8.12 | 7.74 | 8.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.12 | 8.00 | 8.00 | 2,200 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 8.12 | 0.16 | 2.01% | 8.00 | 8.12 | 2,200 |
| 25 Apr 2024 | 7.96 | 0.06 | 0.76% | 7.96 | 8.12 | 1,020 |
| 24 Apr 2024 | 7.90 | 0.02 | 0.25% | 7.82 | 7.98 | 1,840 |
| 23 Apr 2024 | 7.88 | 0.14 | 1.81% | 7.74 | 7.90 | 3,140 |
| 22 Apr 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 0.00 |
| 19 Apr 2024 | 7.74 | 0.10 | 1.31% | 7.66 | 7.74 | 100 |
| 18 Apr 2024 | 7.64 | 0.08 | 1.06% | 7.64 | 7.70 | 340 |
| 17 Apr 2024 | 7.56 | 0.02 | 0.27% | 7.56 | 7.66 | 200 |
| 16 Apr 2024 | 7.54 | -0.02 | -0.26% | 7.52 | 7.66 | 2,420 |
| 15 Apr 2024 | 7.56 | -0.08 | -1.05% | 7.44 | 7.70 | 640 |
| 12 Apr 2024 | 7.64 | -0.16 | -2.05% | 7.64 | 7.80 | 1,340 |
| 11 Apr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 10 Apr 2024 | 7.80 | 0.10 | 1.30% | 7.68 | 7.80 | 100 |
| 09 Apr 2024 | 7.70 | 0.02 | 0.26% | 7.70 | 7.70 | 60 |
| 08 Apr 2024 | 7.68 | -0.12 | -1.54% | 7.68 | 7.72 | 180 |
| 05 Apr 2024 | 7.80 | -0.02 | -0.26% | 7.70 | 7.80 | 60 |
| 04 Apr 2024 | 7.82 | 0.02 | 0.26% | 7.66 | 7.82 | 620 |
| 03 Apr 2024 | 7.80 | 0.04 | 0.52% | 7.72 | 7.80 | 5,040 |
| 02 Apr 2024 | 7.76 | -0.08 | -1.02% | 7.76 | 7.76 | 80 |
| 28 Mar 2024 | 7.84 | 0.08 | 1.03% | 7.76 | 7.84 | 360 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.66 | 8.12 | 7.66 | 7.90 | 1,525 | 0.46 | 6.01% |
| 1 Month | 7.76 | 8.12 | 7.44 | 7.77 | 1,074 | 0.36 | 4.64% |
| 3 Months | 8.30 | 8.36 | 7.44 | 7.93 | 2,231 | -0.18 | -2.17% |
| 6 Months | 7.70 | 9.12 | 7.44 | 8.20 | 2,651 | 0.42 | 5.45% |
| 1 Year | 6.70 | 9.88 | 6.30 | 8.19 | 4,538 | 1.42 | 21.19% |
| 3 Years | 32.40 | 33.30 | 4.53 | 7.07 | 7,779 | -24.28 | -74.94% |
| 5 Years | 4.58 | 109.00 | 3.97 | 8.41 | 5,508 | 3.54 | 77.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
