Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TraWell Co SpA | BIT:TWL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.31% | 6.36 | 6.20 | 6.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.38 | 6.24 | 6.38 | 1,700 | 16:36:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 0.00 |
| 21 Mar 2025 | 6.38 | -0.28 | -4.20% | 6.28 | 6.64 | 1,520 |
| 20 Mar 2025 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 0.00 |
| 19 Mar 2025 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 80 |
| 18 Mar 2025 | 6.66 | -0.04 | -0.60% | 6.56 | 6.76 | 920 |
| 17 Mar 2025 | 6.70 | 0.14 | 2.13% | 6.42 | 6.70 | 1,240 |
| 14 Mar 2025 | 6.56 | -0.04 | -0.61% | 6.56 | 6.78 | 520 |
| 13 Mar 2025 | 6.60 | 0.24 | 3.77% | 6.36 | 6.70 | 2,200 |
| 12 Mar 2025 | 6.36 | 0.26 | 4.26% | 6.18 | 6.64 | 6,700 |
| 11 Mar 2025 | 6.10 | 0.22 | 3.74% | 5.98 | 6.12 | 1,160 |
| 10 Mar 2025 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 0.00 |
| 07 Mar 2025 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 620 |
| 06 Mar 2025 | 5.88 | -0.04 | -0.68% | 5.88 | 5.88 | 160 |
| 05 Mar 2025 | 5.92 | -0.02 | -0.34% | 5.82 | 5.94 | 540 |
| 04 Mar 2025 | 5.94 | -0.12 | -1.98% | 5.82 | 6.10 | 2,520 |
| 03 Mar 2025 | 6.06 | -0.12 | -1.94% | 6.06 | 6.06 | 20 |
| 28 Feb 2025 | 6.18 | 0.28 | 4.75% | 5.78 | 6.18 | 1,960 |
| 27 Feb 2025 | 5.90 | -0.10 | -1.67% | 5.88 | 6.18 | 480 |
| 26 Feb 2025 | 6.00 | -0.02 | -0.33% | 5.94 | 6.00 | 200 |
| 25 Feb 2025 | 6.02 | -0.18 | -2.90% | 5.80 | 6.08 | 1,460 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.76 | 6.76 | 6.24 | 6.49 | 840 | -0.40 | -5.92% |
| 1 Month | 6.08 | 6.78 | 5.78 | 6.28 | 1,312 | 0.28 | 4.61% |
| 3 Months | 6.66 | 6.98 | 5.72 | 6.25 | 1,488 | -0.30 | -4.50% |
| 6 Months | 7.22 | 7.24 | 5.72 | 6.47 | 1,122 | -0.86 | -11.91% |
| 1 Year | 7.64 | 8.60 | 5.72 | 7.25 | 1,382 | -1.28 | -16.75% |
| 3 Years | 5.50 | 9.88 | 4.77 | 7.31 | 3,364 | 0.86 | 15.64% |
| 5 Years | 20.00 | 42.50 | 4.53 | 7.74 | 5,102 | -13.64 | -68.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
