We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TraWell Co SpA | BIT:TWL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.47% | 6.72 | 6.58 | 6.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.76 | 6.58 | 6.68 | 480 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 6.72 | -0.10 | -1.47% | 6.58 | 6.76 | 480 |
| 09 Jan 2025 | 6.82 | -0.08 | -1.16% | 6.68 | 6.94 | 1,400 |
| 08 Jan 2025 | 6.90 | 0.02 | 0.29% | 6.76 | 6.96 | 1,320 |
| 07 Jan 2025 | 6.88 | 0.06 | 0.88% | 6.70 | 6.92 | 760 |
| 06 Jan 2025 | 6.82 | -0.02 | -0.29% | 6.62 | 6.98 | 3,800 |
| 03 Jan 2025 | 6.84 | 0.04 | 0.59% | 6.66 | 6.84 | 720 |
| 02 Jan 2025 | 6.80 | 0.00 | 0.00% | 6.66 | 6.80 | 820 |
| 30 Dec 2024 | 6.80 | 0.08 | 1.19% | 6.60 | 6.84 | 360 |
| 27 Dec 2024 | 6.72 | 0.10 | 1.51% | 6.72 | 6.72 | 20 |
| 23 Dec 2024 | 6.62 | -0.14 | -2.07% | 6.62 | 6.88 | 320 |
| 20 Dec 2024 | 6.76 | -0.02 | -0.29% | 6.64 | 6.90 | 540 |
| 19 Dec 2024 | 6.78 | -0.16 | -2.31% | 6.66 | 6.92 | 1,220 |
| 18 Dec 2024 | 6.94 | -0.02 | -0.29% | 6.84 | 6.94 | 320 |
| 17 Dec 2024 | 6.96 | 0.10 | 1.46% | 6.96 | 6.96 | 200 |
| 16 Dec 2024 | 6.86 | -0.12 | -1.72% | 6.86 | 6.96 | 300 |
| 13 Dec 2024 | 6.98 | 0.14 | 2.05% | 6.78 | 6.98 | 2,760 |
| 12 Dec 2024 | 6.84 | 0.00 | 0.00% | 6.72 | 6.94 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.84 | 6.98 | 6.58 | 6.84 | 1,600 | -0.12 | -1.75% |
| 1 Month | 6.92 | 6.98 | 6.58 | 6.85 | 991 | -0.20 | -2.89% |
| 3 Months | 6.98 | 7.12 | 6.56 | 6.91 | 824 | -0.26 | -3.72% |
| 6 Months | 7.88 | 7.88 | 6.56 | 7.19 | 937 | -1.16 | -14.72% |
| 1 Year | 8.24 | 8.60 | 6.56 | 7.76 | 1,618 | -1.52 | -18.45% |
| 3 Years | 6.06 | 9.88 | 4.53 | 7.22 | 3,557 | 0.66 | 10.89% |
| 5 Years | 39.695 | 42.50 | 4.53 | 7.93 | 5,060 | -32.98 | -83.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
