Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:TUR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.03% | 46.21 | 37.40 | 47.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.10 | 46.045 | 46.045 | 50 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 46.10 | -0.10 | -0.21% | 46.045 | 46.10 | 50 |
| 28 Nov 2024 | 46.195 | -0.23 | -0.50% | 46.17 | 46.415 | 391 |
| 27 Nov 2024 | 46.425 | 0.36 | 0.79% | 46.20 | 46.425 | 452 |
| 26 Nov 2024 | 46.06 | -0.69 | -1.48% | 46.00 | 46.67 | 541 |
| 25 Nov 2024 | 46.75 | 0.44 | 0.95% | 46.135 | 46.75 | 7,132 |
| 22 Nov 2024 | 46.31 | 1.72 | 3.86% | 44.88 | 46.31 | 2,949 |
| 21 Nov 2024 | 44.59 | 0.36 | 0.80% | 43.43 | 44.59 | 1,643 |
| 20 Nov 2024 | 44.235 | 0.00 | 0.00% | 44.235 | 44.235 | 60 |
| 19 Nov 2024 | 44.235 | -0.68 | -1.50% | 43.74 | 44.455 | 2,464 |
| 18 Nov 2024 | 44.91 | -0.44 | -0.96% | 44.745 | 44.91 | 140 |
| 15 Nov 2024 | 45.345 | 0.05 | 0.10% | 45.23 | 45.86 | 617 |
| 14 Nov 2024 | 45.30 | 0.24 | 0.54% | 45.04 | 45.505 | 1,086 |
| 13 Nov 2024 | 45.055 | 0.74 | 1.68% | 43.52 | 45.19 | 2,255 |
| 12 Nov 2024 | 44.31 | 0.06 | 0.14% | 43.915 | 44.335 | 1,764 |
| 11 Nov 2024 | 44.25 | 1.02 | 2.35% | 43.90 | 44.465 | 1,011 |
| 08 Nov 2024 | 43.235 | 1.74 | 4.18% | 42.46 | 43.385 | 3,269 |
| 07 Nov 2024 | 41.50 | -0.56 | -1.33% | 41.50 | 41.87 | 352 |
| 06 Nov 2024 | 42.06 | 1.73 | 4.28% | 40.82 | 42.41 | 2,929 |
| 05 Nov 2024 | 40.335 | 0.34 | 0.84% | 40.00 | 40.455 | 1,666 |
| 04 Nov 2024 | 40.00 | -1.79 | -4.28% | 40.00 | 40.905 | 6,321 |
| 01 Nov 2024 | 41.79 | 0.38 | 0.91% | 41.455 | 42.14 | 11,190 |
| 31 Oct 2024 | 41.415 | -1.28 | -3.00% | 41.305 | 42.24 | 8,194 |
| 30 Oct 2024 | 42.695 | 0.25 | 0.59% | 42.00 | 42.695 | 325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
