We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:TUR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.87 | 3.47% | 55.75 | 55.18 | 58.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.60 | 53.82 | 54.06 | 3,108 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 53.88 | 0.66 | 1.24% | 53.37 | 54.08 | 3,976 |
| 17 May 2024 | 53.22 | 1.82 | 3.54% | 51.87 | 53.43 | 3,554 |
| 16 May 2024 | 51.40 | 0.36 | 0.71% | 50.43 | 51.51 | 3,279 |
| 15 May 2024 | 51.04 | -0.14 | -0.27% | 50.62 | 51.17 | 2,368 |
| 14 May 2024 | 51.18 | 0.55 | 1.09% | 49.97 | 51.57 | 1,687 |
| 13 May 2024 | 50.63 | -0.06 | -0.12% | 50.07 | 51.35 | 4,334 |
| 10 May 2024 | 50.69 | -0.74 | -1.44% | 50.69 | 51.89 | 1,522 |
| 09 May 2024 | 51.43 | -0.12 | -0.23% | 51.06 | 51.66 | 496 |
| 08 May 2024 | 51.55 | -0.50 | -0.96% | 51.08 | 52.00 | 2,235 |
| 07 May 2024 | 52.05 | 0.63 | 1.23% | 50.71 | 52.05 | 5,402 |
| 06 May 2024 | 51.42 | 0.50 | 0.98% | 51.00 | 51.50 | 1,956 |
| 03 May 2024 | 50.92 | -0.19 | -0.37% | 50.29 | 51.48 | 4,277 |
| 02 May 2024 | 51.11 | 1.09 | 2.18% | 50.67 | 51.28 | 5,376 |
| 30 Apr 2024 | 50.02 | 0.02 | 0.04% | 50.02 | 50.59 | 1,487 |
| 29 Apr 2024 | 50.00 | 0.90 | 1.83% | 48.945 | 50.07 | 3,311 |
| 26 Apr 2024 | 49.10 | 1.25 | 2.60% | 48.50 | 49.42 | 2,087 |
| 25 Apr 2024 | 47.855 | -0.11 | -0.23% | 46.70 | 48.45 | 2,751 |
| 24 Apr 2024 | 47.965 | 0.32 | 0.66% | 47.795 | 48.225 | 2,059 |
| 23 Apr 2024 | 47.65 | -0.19 | -0.40% | 47.60 | 47.79 | 1,384 |
| 22 Apr 2024 | 47.84 | 1.14 | 2.44% | 47.84 | 48.56 | 2,143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
