TUCP Tabula Eur Ultras Ig Bond Paris-aligned Ucits Etf

10.258

0.00 (0.00%)

23 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Tabula Eur Ultras Ig Bond Paris-aligned Ucits Etf	BIT:TUCP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.258	10.258	10.27

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:29:59

Tabula Eur Ultras Ig Bon... (TUCP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	10.258	0.00	0.00%	10.258	10.258	0
21 May 2024	10.258	-0.01	-0.06%	10.258	10.27	241
20 May 2024	10.264	0.00	0.00%	10.264	10.264	0
17 May 2024	10.264	0.00	0.00%	10.264	10.264	0
16 May 2024	10.264	0.00	0.00%	10.264	10.264	0
15 May 2024	10.264	0.01	0.12%	10.252	10.264	2,193
14 May 2024	10.252	0.00	0.02%	10.226	10.258	4,284
13 May 2024	10.25	0.00	0.00%	10.25	10.25	0
10 May 2024	10.25	0.00	0.04%	10.25	10.25	2,091
09 May 2024	10.246	-0.01	-0.08%	10.246	10.248	5,576
08 May 2024	10.254	0.00	0.00%	10.254	10.254	0
07 May 2024	10.254	0.01	0.06%	10.242	10.318	14,842
06 May 2024	10.248	0.00	0.00%	10.248	10.248	0
03 May 2024	10.248	0.00	0.00%	10.248	10.248	0
02 May 2024	10.248	0.00	0.00%	10.248	10.248	0
30 Apr 2024	10.248	0.00	-0.02%	10.238	10.248	116
29 Apr 2024	10.25	0.00	0.04%	10.25	10.252	2,091
26 Apr 2024	10.246	0.01	0.10%	10.246	10.248	4,182
25 Apr 2024	10.236	0.00	0.04%	10.232	10.236	2,091
24 Apr 2024	10.232	-0.01	-0.10%	10.232	10.246	4,462
23 Apr 2024	10.242	0.00	0.00%	10.242	10.246	65,557