Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tabula Eur Ultras Ig Bond Paris-aligned Ucits Etf | BIT:TUCP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.02% | 10.574 | 10.568 | 10.578 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 10.572 | 0.00 | 0.00% | 10.572 | 10.572 | 0 |
| 21 Mar 2025 | 10.572 | 0.00 | 0.00% | 10.572 | 10.572 | 0 |
| 20 Mar 2025 | 10.572 | 0.00 | 0.00% | 10.572 | 10.572 | 0 |
| 19 Mar 2025 | 10.572 | 0.01 | 0.11% | 10.572 | 10.572 | 478 |
| 18 Mar 2025 | 10.56 | 0.00 | 0.04% | 10.56 | 10.56 | 47,619 |
| 17 Mar 2025 | 10.556 | 0.00 | 0.00% | 10.556 | 10.556 | 0 |
| 14 Mar 2025 | 10.556 | 0.00 | 0.00% | 10.556 | 10.556 | 0 |
| 13 Mar 2025 | 10.556 | 0.00 | 0.00% | 10.556 | 10.556 | 0 |
| 12 Mar 2025 | 10.556 | 0.00 | 0.00% | 10.556 | 10.556 | 0 |
| 11 Mar 2025 | 10.556 | -0.02 | -0.17% | 10.556 | 10.566 | 1,150 |
| 10 Mar 2025 | 10.574 | 0.00 | 0.00% | 10.574 | 10.574 | 0 |
| 07 Mar 2025 | 10.574 | 0.00 | 0.00% | 10.574 | 10.574 | 0 |
| 06 Mar 2025 | 10.574 | 0.01 | 0.11% | 10.564 | 10.574 | 727 |
| 05 Mar 2025 | 10.562 | 0.00 | 0.00% | 10.562 | 10.562 | 0 |
| 04 Mar 2025 | 10.562 | 0.01 | 0.06% | 10.552 | 10.562 | 627 |
| 03 Mar 2025 | 10.556 | 0.00 | 0.00% | 10.556 | 10.556 | 0 |
| 28 Feb 2025 | 10.556 | 0.00 | 0.00% | 10.556 | 10.556 | 0 |
| 27 Feb 2025 | 10.556 | 0.00 | 0.00% | 10.556 | 10.556 | 0 |
| 26 Feb 2025 | 10.556 | 0.01 | 0.09% | 10.556 | 10.556 | 727 |
| 25 Feb 2025 | 10.546 | -0.03 | -0.25% | 10.546 | 10.546 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
