Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| European Natural Gas | BIT:TTFW | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 32.61 | 0.66 | 2.07% | 32.61 | 32.61 | 100 |
| 21 Nov 2024 | 31.95 | 1.12 | 3.63% | 31.95 | 34.26 | 27 |
| 20 Nov 2024 | 30.83 | 0.30 | 0.98% | 30.83 | 30.83 | 11 |
| 19 Nov 2024 | 30.53 | 0.00 | 0.00% | 30.53 | 30.53 | 0 |
| 18 Nov 2024 | 30.53 | 1.33 | 4.55% | 30.53 | 30.53 | 160 |
| 15 Nov 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0 |
| 14 Nov 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0 |
| 13 Nov 2024 | 29.20 | -0.15 | -0.51% | 29.20 | 29.20 | 11 |
| 12 Nov 2024 | 29.35 | 0.00 | 0.00% | 29.35 | 29.35 | 0 |
| 11 Nov 2024 | 29.35 | 1.23 | 4.37% | 28.95 | 29.35 | 930 |
| 08 Nov 2024 | 28.12 | 1.58 | 5.95% | 28.12 | 28.29 | 460 |
| 07 Nov 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 0 |
| 06 Nov 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 0 |
| 05 Nov 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 0 |
| 04 Nov 2024 | 26.54 | 0.01 | 0.04% | 26.54 | 26.54 | 100 |
| 01 Nov 2024 | 26.53 | 0.00 | 0.00% | 26.53 | 26.53 | 0 |
| 31 Oct 2024 | 26.53 | 0.00 | 0.00% | 26.53 | 26.53 | 0 |
| 30 Oct 2024 | 26.53 | 0.00 | 0.00% | 26.53 | 26.53 | 0 |
| 29 Oct 2024 | 26.53 | 0.00 | 0.00% | 26.53 | 26.53 | 0 |
| 28 Oct 2024 | 26.53 | 0.00 | 0.00% | 26.53 | 26.53 | 0 |
| 25 Oct 2024 | 26.53 | 0.00 | 0.00% | 26.53 | 26.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
