Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (TSWE)
ETF (TSWE) Historical

TSWE ETF

33.90

-0.10 (-0.29%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:TSWE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.29%	33.90	33.74	34.21

High Price	Low Price	Open Price	Traded	Last Trade
33.905	33.90	33.905	171	16:32:01

ETF (TSWE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	33.90	-0.10	-0.29%	33.90	33.905	171
09 Jan 2025	34.00	0.07	0.21%	34.00	34.00	1,000
08 Jan 2025	33.93	0.00	0.00%	33.93	33.93	0
07 Jan 2025	33.93	0.00	0.00%	33.93	33.93	0
06 Jan 2025	33.93	0.20	0.61%	33.755	33.94	1,861
03 Jan 2025	33.725	-0.06	-0.18%	33.725	33.97	20
02 Jan 2025	33.785	0.28	0.82%	33.55	33.785	328
30 Dec 2024	33.51	-0.02	-0.04%	33.51	33.51	596
27 Dec 2024	33.525	0.24	0.74%	33.50	33.71	622
23 Dec 2024	33.28	0.15	0.44%	33.20	33.465	1,635
20 Dec 2024	33.135	-0.12	-0.36%	32.94	33.135	1,083
19 Dec 2024	33.255	-0.59	-1.73%	33.215	33.365	453
18 Dec 2024	33.84	-0.01	-0.01%	33.84	33.84	2,650
17 Dec 2024	33.845	-0.10	-0.28%	33.19	33.94	351
16 Dec 2024	33.94	-0.06	-0.16%	33.94	33.955	358
13 Dec 2024	33.995	-0.19	-0.56%	33.995	34.10	380
12 Dec 2024	34.185	-0.04	-0.10%	34.185	34.215	4,300
11 Dec 2024	34.22	0.12	0.35%	34.22	34.22	270

Download more ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions