Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEckVectors Sustainable World Equal Weight UCITS ETF | BIT:TSWE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 0.22% | 34.00 | 30.505 | 35.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.00 | 33.93 | 33.94 | 666 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 34.00 | 0.08 | 0.22% | 33.93 | 34.00 | 666 |
| 28 Nov 2024 | 33.925 | 0.09 | 0.28% | 33.90 | 33.925 | 797 |
| 27 Nov 2024 | 33.83 | -0.07 | -0.19% | 33.83 | 33.895 | 1,145 |
| 26 Nov 2024 | 33.895 | -0.18 | -0.51% | 33.855 | 33.895 | 1,062 |
| 25 Nov 2024 | 34.07 | 0.04 | 0.12% | 34.07 | 34.285 | 327 |
| 22 Nov 2024 | 34.03 | 0.58 | 1.72% | 34.03 | 34.03 | 56 |
| 21 Nov 2024 | 33.455 | 0.10 | 0.31% | 33.225 | 33.475 | 1,394 |
| 20 Nov 2024 | 33.35 | 0.33 | 1.00% | 33.35 | 33.365 | 108 |
| 19 Nov 2024 | 33.02 | -0.25 | -0.75% | 33.02 | 33.415 | 129 |
| 18 Nov 2024 | 33.27 | -0.08 | -0.22% | 33.25 | 33.42 | 1,605 |
| 15 Nov 2024 | 33.345 | -0.37 | -1.10% | 33.34 | 33.435 | 1,524 |
| 14 Nov 2024 | 33.715 | 0.38 | 1.14% | 33.715 | 33.715 | 1 |
| 13 Nov 2024 | 33.335 | -0.39 | -1.16% | 33.335 | 33.335 | 80 |
| 12 Nov 2024 | 33.725 | -0.23 | -0.66% | 33.725 | 33.80 | 1,272 |
| 11 Nov 2024 | 33.95 | 0.54 | 1.62% | 33.795 | 34.00 | 738 |
| 08 Nov 2024 | 33.41 | -0.03 | -0.09% | 33.41 | 33.47 | 533 |
| 07 Nov 2024 | 33.44 | 0.06 | 0.19% | 33.37 | 33.44 | 599 |
| 06 Nov 2024 | 33.375 | 0.78 | 2.41% | 33.375 | 33.56 | 1,026 |
| 05 Nov 2024 | 32.59 | 0.02 | 0.06% | 32.59 | 32.595 | 1,692 |
| 04 Nov 2024 | 32.57 | -0.16 | -0.49% | 32.57 | 32.57 | 8 |
| 01 Nov 2024 | 32.73 | 0.14 | 0.43% | 32.49 | 32.73 | 658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
