TSWE VanEckVectors Sustainable World Equal Weight UCITS ETF

31.89

-0.01 (-0.03%)

Last Updated: 10:05:01

Data Download:

Name	Symbol	Market	Type
VanEckVectors Sustainable World Equal Weight UCITS ETF	BIT:TSWE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.03%	31.89	31.935	32.00

High Price	Low Price	Open Price	Traded	Last Trade
31.89	31.89	31.89	157	10:05:01

VanEckVectors Sustainabl... (TSWE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	31.90	0.00	0.00%	31.90	31.90	0
01 Jul 2024	31.90	-0.10	-0.31%	31.855	31.90	544
28 Jun 2024	32.00	0.09	0.30%	32.00	32.15	172
27 Jun 2024	31.905	0.01	0.02%	31.89	32.00	2,014
26 Jun 2024	31.90	-0.06	-0.17%	31.90	32.12	1,067
25 Jun 2024	31.955	0.09	0.30%	31.955	32.41	955
24 Jun 2024	31.86	-0.05	-0.16%	31.86	31.865	1,169
21 Jun 2024	31.91	0.00	0.02%	31.91	31.91	30
20 Jun 2024	31.905	0.12	0.36%	31.905	31.905	315
19 Jun 2024	31.79	0.00	0.00%	31.79	31.79	0
18 Jun 2024	31.79	0.25	0.81%	31.70	31.79	312
17 Jun 2024	31.535	-0.05	-0.14%	31.535	31.565	179
14 Jun 2024	31.58	-0.07	-0.21%	31.545	31.59	740
13 Jun 2024	31.645	-0.07	-0.22%	31.63	31.645	1,296
12 Jun 2024	31.715	0.05	0.16%	31.69	31.815	47,169
11 Jun 2024	31.665	-0.06	-0.17%	31.665	31.665	943
10 Jun 2024	31.72	0.09	0.28%	31.72	32.175	3,510
07 Jun 2024	31.63	0.00	0.00%	31.63	31.63	0
06 Jun 2024	31.63	0.15	0.46%	31.57	31.63	1,105
05 Jun 2024	31.485	-0.16	-0.49%	31.395	31.485	1,611
04 Jun 2024	31.64	0.03	0.09%	31.41	31.64	1,507
03 Jun 2024	31.61	0.20	0.64%	31.61	31.75	838