We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares -3x Short Tsla | BIT:TSLQ | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.012 | 18.354 | 18.458 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:08:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 18.012 | 0.04 | 0.23% | 18.008 | 18.334 | 6,790 |
| 27 May 2024 | 17.97 | -0.43 | -2.33% | 17.904 | 17.97 | 667 |
| 24 May 2024 | 18.398 | 0.37 | 2.06% | 18.398 | 18.60 | 906 |
| 23 May 2024 | 18.026 | 1.55 | 9.39% | 16.45 | 18.30 | 6,208 |
| 22 May 2024 | 16.478 | -1.42 | -7.94% | 15.888 | 16.478 | 1,423 |
| 21 May 2024 | 17.90 | -1.45 | -7.47% | 17.80 | 19.726 | 3,251 |
| 20 May 2024 | 19.346 | 0.02 | 0.08% | 18.286 | 19.346 | 310 |
| 17 May 2024 | 19.33 | -0.40 | -2.01% | 19.33 | 19.33 | 25 |
| 16 May 2024 | 19.726 | 0.41 | 2.11% | 19.288 | 20.345 | 3,382 |
| 15 May 2024 | 19.318 | 1.45 | 8.13% | 18.024 | 19.542 | 2,063 |
| 14 May 2024 | 17.866 | -3.68 | -17.10% | 17.866 | 20.435 | 765 |
| 13 May 2024 | 21.55 | -0.53 | -2.40% | 21.505 | 22.015 | 1,604 |
| 10 May 2024 | 22.08 | 1.68 | 8.24% | 21.50 | 22.08 | 1,130 |
| 09 May 2024 | 20.40 | 0.38 | 1.92% | 19.50 | 20.70 | 6,803 |
| 08 May 2024 | 20.015 | 1.99 | 11.05% | 18.742 | 21.00 | 4,724 |
| 07 May 2024 | 18.024 | 0.67 | 3.88% | 16.868 | 18.534 | 1,984 |
| 06 May 2024 | 17.35 | -1.15 | -6.22% | 17.328 | 17.526 | 1,180 |
| 03 May 2024 | 18.50 | -0.15 | -0.79% | 17.00 | 18.50 | 5,500 |
| 02 May 2024 | 18.648 | 1.86 | 11.08% | 16.828 | 19.50 | 14,143 |
| 30 Apr 2024 | 16.788 | 0.31 | 1.89% | 15.118 | 16.788 | 9,599 |
| 29 Apr 2024 | 16.476 | -12.27 | -42.69% | 16.20 | 25.175 | 61,199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
