Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Tessellis spa (TSL)
Tessellis spa (TSL) Historical

TSL Tessellis spa

0.227

0.003 (1.34%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tessellis spa	BIT:TSL	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.003	1.34%	0.227	0.222	0.229

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.226	0.2165	0.223	1,730,819	17:00:00

Tessellis (TSL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.2235	-0.0005	-0.22%	0.2165	0.226	1,730,819
19 Dec 2024	0.224	-0.0115	-4.88%	0.223	0.2345	3,365,005
18 Dec 2024	0.2355	0.002	0.86%	0.231	0.2365	1,292,678
17 Dec 2024	0.2335	-0.0105	-4.30%	0.232	0.246	3,055,025
16 Dec 2024	0.244	0.009	3.83%	0.226	0.246	5,712,756
13 Dec 2024	0.235	-0.005	-2.08%	0.233	0.2445	4,178,050
12 Dec 2024	0.24	-0.029	-10.78%	0.238	0.271	9,137,592
11 Dec 2024	0.269	0.036	15.45%	0.2305	0.269	8,824,227
10 Dec 2024	0.233	-0.005	-2.10%	0.2285	0.238	3,237,299
09 Dec 2024	0.238	0.00	0.00%	0.2335	0.2465	2,087,533
06 Dec 2024	0.238	0.0005	0.21%	0.2355	0.2425	1,282,033
05 Dec 2024	0.2375	0.0005	0.21%	0.2345	0.2425	1,292,349
04 Dec 2024	0.237	0.002	0.85%	0.231	0.241	1,390,675
03 Dec 2024	0.235	0.0005	0.21%	0.2285	0.242	2,739,817
02 Dec 2024	0.2345	-0.0035	-1.47%	0.2265	0.241	1,939,159
29 Nov 2024	0.238	-0.002	-0.83%	0.235	0.246	1,732,431
28 Nov 2024	0.24	0.002	0.84%	0.2385	0.2465	1,424,714
27 Nov 2024	0.238	-0.005	-2.06%	0.2335	0.2435	1,887,718
26 Nov 2024	0.243	-0.0155	-6.00%	0.2415	0.2585	3,139,913
25 Nov 2024	0.2585	0.012	4.87%	0.2465	0.2595	2,513,387
22 Nov 2024	0.2465	0.001	0.41%	0.244	0.2595	2,680,581

Download more Tessellis spa Historical Data

Tessellis spa (TSL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2415	0.246	0.2165	0.235594	3,520,703	-0.0145	-6.00%
1 Month	0.2475	0.271	0.2165	0.242913	3,145,647	-0.0205	-8.28%
3 Months	0.392	0.4015	0.2165	0.284116	2,638,699	-0.165	-42.09%
6 Months	0.657	0.68	0.2165	0.379028	2,070,437	-0.43	-65.45%
1 Year	0.475	0.817	0.2165	0.507668	2,228,499	-0.248	-52.21%
3 Years	0.018	1.18	0.0102	0.055278	16,083,341	0.209	1,161.11%
5 Years	0.0107	1.18	0.0067	0.027271	60,135,133	0.2163	2,021.50%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions