We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HANetf ICAV The Travel UCITS ETF | BIT:TRYP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.134 | -1.58% | 8.366 | 8.405 | 8.444 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.455 | 8.366 | 8.397 | 1,744 | 14:53:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 8.50 | 0.03 | 0.39% | 8.392 | 8.50 | 15,999 |
| 09 Jan 2025 | 8.467 | 0.10 | 1.21% | 8.418 | 8.471 | 1,582 |
| 08 Jan 2025 | 8.366 | -0.08 | -0.99% | 8.366 | 8.465 | 1,900 |
| 07 Jan 2025 | 8.45 | -0.04 | -0.52% | 8.384 | 8.45 | 2,513 |
| 06 Jan 2025 | 8.494 | 0.10 | 1.16% | 8.438 | 8.499 | 1,086 |
| 03 Jan 2025 | 8.397 | -0.17 | -1.98% | 8.397 | 8.527 | 1,762 |
| 02 Jan 2025 | 8.567 | 0.05 | 0.58% | 8.487 | 8.59 | 1,653 |
| 30 Dec 2024 | 8.518 | 0.05 | 0.64% | 8.502 | 8.557 | 370 |
| 27 Dec 2024 | 8.464 | -0.06 | -0.66% | 8.464 | 8.633 | 854 |
| 23 Dec 2024 | 8.52 | -0.08 | -0.93% | 8.52 | 8.663 | 2,156 |
| 20 Dec 2024 | 8.60 | 0.13 | 1.56% | 8.365 | 8.60 | 2,428 |
| 19 Dec 2024 | 8.468 | -0.10 | -1.20% | 8.361 | 8.468 | 935 |
| 18 Dec 2024 | 8.571 | 0.05 | 0.62% | 8.542 | 8.581 | 12,023 |
| 17 Dec 2024 | 8.518 | -0.11 | -1.24% | 8.518 | 8.608 | 2,031 |
| 16 Dec 2024 | 8.625 | 0.01 | 0.16% | 8.564 | 8.625 | 3,473 |
| 13 Dec 2024 | 8.611 | -0.16 | -1.78% | 8.61 | 8.716 | 765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
