Us Treasury Bond 7-10 Year Ucits Etf Price History

Data Download:

Name	Symbol	Market	Type
Us Treasury Bond 7-10 Year Ucits Etf	BIT:TRXE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.13%	31.47	31.445	31.51

High Price	Low Price	Open Price	Traded	Last Trade
31.47	31.42	31.445	44,326	16:37:06

Us Treasury Bond 7-10 Ye... (TRXE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	31.51	0.10	0.30%	31.465	31.53	2,529
20 May 2024	31.415	-0.12	-0.36%	31.415	31.495	1,386
17 May 2024	31.53	-0.08	-0.25%	31.53	31.57	2,460
16 May 2024	31.61	0.00	0.02%	31.59	31.705	12,959
15 May 2024	31.605	0.24	0.77%	31.445	31.65	77,625
14 May 2024	31.365	0.01	0.05%	31.345	31.38	29,243
13 May 2024	31.35	0.03	0.08%	31.295	31.365	112,740
10 May 2024	31.325	0.00	0.00%	31.31	31.405	3,967
09 May 2024	31.325	-0.01	-0.02%	31.25	31.325	1,823
08 May 2024	31.33	-0.11	-0.33%	31.30	31.36	15,409
07 May 2024	31.435	0.15	0.48%	31.365	31.435	3,157
06 May 2024	31.285	0.09	0.30%	31.285	31.36	3,998
03 May 2024	31.19	0.23	0.73%	31.125	31.33	39,992
02 May 2024	30.965	0.04	0.11%	30.965	31.05	3,358
30 Apr 2024	30.93	-0.02	-0.06%	30.865	30.985	16,949
29 Apr 2024	30.95	0.09	0.29%	30.935	30.975	997
26 Apr 2024	30.86	0.11	0.34%	30.81	30.86	9,814
25 Apr 2024	30.755	-0.14	-0.45%	30.755	30.93	1,735
24 Apr 2024	30.895	-0.14	-0.45%	30.88	30.96	18,297
23 Apr 2024	31.035	0.09	0.29%	30.89	31.08	18,295
22 Apr 2024	30.945	0.00	0.02%	30.86	30.945	4,747