We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Us Treasury Bond 7-10 Year Ucits Etf | BIT:TRXE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.125 | -0.40% | 30.885 | 28.60 | 30.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.97 | 30.88 | 30.97 | 11,699 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 31.01 | 0.05 | 0.15% | 30.935 | 31.01 | 31,423 |
| 07 Feb 2025 | 30.965 | -0.11 | -0.34% | 30.95 | 31.095 | 8,334 |
| 06 Feb 2025 | 31.07 | -0.02 | -0.05% | 31.06 | 31.10 | 74,024 |
| 05 Feb 2025 | 31.085 | 0.25 | 0.81% | 30.985 | 31.12 | 118,030 |
| 04 Feb 2025 | 30.835 | -0.06 | -0.19% | 30.745 | 30.835 | 18,618 |
| 03 Feb 2025 | 30.895 | -0.04 | -0.13% | 30.825 | 30.995 | 40,178 |
| 31 Jan 2025 | 30.935 | 0.02 | 0.08% | 30.86 | 30.94 | 14,955 |
| 30 Jan 2025 | 30.91 | 0.00 | 0.00% | 30.905 | 30.965 | 35,521 |
| 29 Jan 2025 | 30.91 | 0.14 | 0.45% | 30.885 | 30.91 | 76,645 |
| 28 Jan 2025 | 30.77 | -0.11 | -0.36% | 30.77 | 30.835 | 8,890 |
| 27 Jan 2025 | 30.88 | 0.22 | 0.73% | 30.855 | 30.93 | 4,226 |
| 24 Jan 2025 | 30.655 | 0.02 | 0.07% | 30.58 | 30.695 | 112,562 |
| 23 Jan 2025 | 30.635 | -0.07 | -0.21% | 30.595 | 30.88 | 14,885 |
| 22 Jan 2025 | 30.70 | -0.08 | -0.24% | 30.70 | 30.785 | 42,354 |
| 21 Jan 2025 | 30.775 | 0.04 | 0.15% | 30.73 | 30.79 | 28,390 |
| 20 Jan 2025 | 30.73 | 0.05 | 0.16% | 30.59 | 30.735 | 150,106 |
| 17 Jan 2025 | 30.68 | 0.13 | 0.44% | 30.67 | 30.75 | 10,641 |
| 16 Jan 2025 | 30.545 | -0.01 | -0.02% | 30.52 | 30.58 | 8,324 |
| 15 Jan 2025 | 30.55 | 0.27 | 0.89% | 30.275 | 30.605 | 17,381 |
| 14 Jan 2025 | 30.28 | 0.05 | 0.15% | 30.24 | 30.345 | 26,899 |
| 13 Jan 2025 | 30.235 | -0.11 | -0.35% | 30.215 | 30.30 | 48,528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
