We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:TRVL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -1.52% | 27.795 | 26.00 | 28.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.325 | 27.98 | 28.215 | 1,142 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 28.225 | 0.17 | 0.59% | 27.955 | 28.225 | 14 |
| 08 Jan 2025 | 28.06 | -0.21 | -0.74% | 27.925 | 28.21 | 2,584 |
| 07 Jan 2025 | 28.27 | 0.30 | 1.07% | 28.10 | 28.29 | 911 |
| 06 Jan 2025 | 27.97 | -0.09 | -0.30% | 27.86 | 28.175 | 237 |
| 03 Jan 2025 | 28.055 | -0.11 | -0.39% | 28.055 | 28.055 | 1 |
| 02 Jan 2025 | 28.165 | 0.11 | 0.39% | 27.89 | 28.165 | 237 |
| 30 Dec 2024 | 28.055 | -0.09 | -0.32% | 28.055 | 28.055 | 1 |
| 27 Dec 2024 | 28.145 | 0.13 | 0.48% | 27.99 | 28.145 | 835 |
| 23 Dec 2024 | 28.01 | -0.11 | -0.39% | 27.855 | 28.01 | 364 |
| 20 Dec 2024 | 28.12 | 0.07 | 0.25% | 27.69 | 28.12 | 3,200 |
| 19 Dec 2024 | 28.05 | -0.35 | -1.23% | 27.905 | 28.23 | 6,799 |
| 18 Dec 2024 | 28.40 | -0.10 | -0.35% | 28.35 | 28.44 | 2,044 |
| 17 Dec 2024 | 28.50 | 0.16 | 0.58% | 28.16 | 28.50 | 280 |
| 16 Dec 2024 | 28.335 | -0.23 | -0.79% | 28.21 | 28.61 | 4,101 |
| 13 Dec 2024 | 28.56 | -0.10 | -0.33% | 28.56 | 28.80 | 898 |
| 12 Dec 2024 | 28.655 | 0.02 | 0.07% | 28.555 | 28.71 | 1,143 |
| 11 Dec 2024 | 28.635 | -0.05 | -0.16% | 28.335 | 28.72 | 8,344 |
| 10 Dec 2024 | 28.68 | -0.11 | -0.38% | 28.59 | 28.68 | 556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
