Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (TRVL)
ETF (TRVL) Historical

TRVL ETF

30.325

0.35 (1.17%)

11 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:TRVL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.35	1.17%	30.325	28.395	30.84

High Price	Low Price	Open Price	Traded	Last Trade
30.325	30.11	30.14	325	02:01:11

ETF (TRVL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	30.325	0.35	1.17%	30.11	30.325	325
07 Feb 2025	29.975	-0.50	-1.62%	29.975	30.26	1,032
06 Feb 2025	30.47	0.32	1.06%	30.245	30.47	4,092
05 Feb 2025	30.15	-0.10	-0.33%	29.97	30.15	1,417
04 Feb 2025	30.25	0.29	0.97%	30.115	30.275	727
03 Feb 2025	29.96	-0.49	-1.59%	29.605	29.98	1,027
31 Jan 2025	30.445	-0.05	-0.15%	30.40	30.525	3,188
30 Jan 2025	30.49	0.33	1.11%	30.18	30.49	1,160
29 Jan 2025	30.155	-0.25	-0.81%	30.04	30.21	436
28 Jan 2025	30.40	0.33	1.11%	30.20	30.43	1,235
27 Jan 2025	30.065	0.20	0.67%	29.79	30.12	1,831
24 Jan 2025	29.865	0.22	0.73%	29.795	30.205	1,356
23 Jan 2025	29.65	0.29	0.97%	29.505	29.65	919
22 Jan 2025	29.365	0.00	0.00%	29.365	29.365	0
21 Jan 2025	29.365	0.19	0.67%	29.29	29.365	3,080
20 Jan 2025	29.17	-0.01	-0.03%	29.015	29.29	5,693
17 Jan 2025	29.18	0.25	0.88%	29.00	29.18	644
16 Jan 2025	28.925	0.78	2.75%	28.905	29.075	1,221
15 Jan 2025	28.15	0.11	0.39%	27.83	28.15	307
14 Jan 2025	28.04	0.11	0.38%	28.04	28.14	151
13 Jan 2025	27.935	-0.11	-0.37%	27.72	27.935	952

Download more ETF Historical Data

Leverage Shares -3x Shor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions