TRVL Lyxor UCITS ETF STOXX Europe 600 Travel & Leisure

30.925

0.295 (0.96%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Lyxor UCITS ETF STOXX Europe 600 Travel & Leisure	BIT:TRVL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.295	0.96%	30.925	28.24	31.50

High Price	Low Price	Open Price	Traded	Last Trade
31.075	30.925	30.98	3,058	16:40:00

Lyxor UCITS ETF STOXX Eu... (TRVL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	30.925	0.31	1.01%	30.925	31.075	3,058
09 May 2024	30.615	-0.25	-0.79%	30.575	30.805	11,749
08 May 2024	30.86	-0.01	-0.02%	30.685	30.98	10,078
07 May 2024	30.865	0.13	0.44%	30.615	31.14	3,697
06 May 2024	30.73	0.16	0.54%	30.685	30.825	1,764
03 May 2024	30.565	0.17	0.54%	30.475	30.765	3,905
02 May 2024	30.40	-0.09	-0.28%	30.29	30.445	3,215
30 Apr 2024	30.485	-0.05	-0.16%	30.465	30.68	5,438
29 Apr 2024	30.535	-0.02	-0.05%	30.395	30.535	594
26 Apr 2024	30.55	0.26	0.86%	30.345	30.645	3,059
25 Apr 2024	30.29	-0.25	-0.82%	30.07	30.635	1,847
24 Apr 2024	30.54	-0.40	-1.29%	30.54	30.81	4,542
23 Apr 2024	30.94	0.43	1.41%	30.645	30.94	862
22 Apr 2024	30.51	0.30	0.98%	30.41	30.51	2,500
19 Apr 2024	30.215	-0.18	-0.58%	30.01	30.245	4,105
18 Apr 2024	30.39	0.25	0.85%	30.255	30.39	972
17 Apr 2024	30.135	-0.04	-0.12%	30.135	30.43	1,815
16 Apr 2024	30.17	-0.51	-1.66%	30.17	30.335	1,480
15 Apr 2024	30.68	-0.06	-0.18%	30.68	31.035	6,507
12 Apr 2024	30.735	-0.33	-1.06%	30.69	31.33	4,113
11 Apr 2024	31.065	-0.52	-1.63%	30.835	31.40	9,884