Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:TRVL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.255 | 28.27 | 28.335 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:06:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 28.115 | -0.07 | -0.23% | 28.065 | 28.165 | 232 |
| 14 Mar 2025 | 28.18 | 0.18 | 0.64% | 28.045 | 28.18 | 2,164 |
| 13 Mar 2025 | 28.00 | 0.09 | 0.32% | 27.83 | 28.00 | 286 |
| 12 Mar 2025 | 27.91 | -0.21 | -0.75% | 27.875 | 28.21 | 949 |
| 11 Mar 2025 | 28.12 | -0.54 | -1.88% | 28.12 | 28.555 | 727 |
| 10 Mar 2025 | 28.66 | -0.20 | -0.68% | 28.66 | 28.86 | 2,891 |
| 07 Mar 2025 | 28.855 | -0.36 | -1.23% | 28.55 | 28.855 | 3,018 |
| 06 Mar 2025 | 29.215 | -0.23 | -0.76% | 29.05 | 29.215 | 542 |
| 05 Mar 2025 | 29.44 | 0.03 | 0.10% | 29.44 | 29.87 | 1,089 |
| 04 Mar 2025 | 29.41 | -0.92 | -3.03% | 29.36 | 29.68 | 884 |
| 03 Mar 2025 | 30.33 | 0.15 | 0.50% | 30.045 | 30.335 | 2,503 |
| 28 Feb 2025 | 30.18 | 0.13 | 0.43% | 29.74 | 30.18 | 2,421 |
| 27 Feb 2025 | 30.05 | -0.60 | -1.96% | 29.925 | 30.185 | 1,993 |
| 26 Feb 2025 | 30.65 | 0.23 | 0.76% | 30.465 | 30.65 | 593 |
| 25 Feb 2025 | 30.42 | 0.05 | 0.15% | 30.25 | 30.42 | 585 |
| 24 Feb 2025 | 30.375 | -0.20 | -0.65% | 30.245 | 30.505 | 1,707 |
| 21 Feb 2025 | 30.575 | -0.05 | -0.15% | 30.365 | 30.65 | 2,195 |
| 20 Feb 2025 | 30.62 | 0.17 | 0.54% | 30.56 | 30.65 | 1,099 |
| 19 Feb 2025 | 30.455 | -0.65 | -2.09% | 30.455 | 30.865 | 1,324 |
| 18 Feb 2025 | 31.105 | 0.03 | 0.08% | 31.00 | 31.105 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
