We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Ivz Ust 10+ Yr | BIT:TRUD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.037 | -0.88% | 4.1715 | 4.1515 | 4.176 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.1715 | 4.164 | 4.164 | 33,013 | 16:35:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 4.2085 | 0.00 | 0.00% | 4.2085 | 4.2085 | 0 |
| 17 May 2024 | 4.2085 | 0.00 | 0.00% | 4.2085 | 4.2085 | 0 |
| 16 May 2024 | 4.2085 | 0.03 | 0.66% | 4.2085 | 4.2085 | 45 |
| 15 May 2024 | 4.181 | 0.07 | 1.74% | 4.1595 | 4.181 | 110,184 |
| 14 May 2024 | 4.1095 | 0.00 | 0.00% | 4.1095 | 4.1095 | 0 |
| 13 May 2024 | 4.1095 | 0.00 | 0.00% | 4.1095 | 4.1095 | 0 |
| 10 May 2024 | 4.1095 | 0.00 | 0.00% | 4.1095 | 4.1095 | 0 |
| 09 May 2024 | 4.1095 | 0.00 | 0.00% | 4.1095 | 4.1095 | 0 |
| 08 May 2024 | 4.1095 | 0.00 | 0.00% | 4.1095 | 4.1095 | 0 |
| 07 May 2024 | 4.1095 | 0.00 | 0.00% | 4.1095 | 4.1095 | 0 |
| 06 May 2024 | 4.1095 | 0.00 | 0.00% | 4.1095 | 4.1095 | 0 |
| 03 May 2024 | 4.1095 | 0.06 | 1.39% | 4.1095 | 4.113 | 2,297 |
| 02 May 2024 | 4.053 | 0.03 | 0.65% | 4.053 | 4.053 | 248 |
| 30 Apr 2024 | 4.027 | -0.01 | -0.21% | 4.0215 | 4.0495 | 33,912 |
| 29 Apr 2024 | 4.0355 | 0.00 | 0.00% | 4.0355 | 4.0355 | 0 |
| 26 Apr 2024 | 4.0355 | 0.00 | 0.00% | 4.0355 | 4.0355 | 0 |
| 25 Apr 2024 | 4.0355 | 0.00 | 0.00% | 4.0355 | 4.0355 | 0 |
| 24 Apr 2024 | 4.0355 | 0.00 | 0.00% | 4.0355 | 4.0355 | 0 |
| 23 Apr 2024 | 4.0355 | 0.00 | -0.09% | 4.0355 | 4.0355 | 500 |
| 22 Apr 2024 | 4.039 | 0.00 | 0.02% | 4.039 | 4.039 | 4,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
