We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Barclays 7-10 Year U.S. Treasury Bond UCITS ETF | BIT:TRSX | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.035 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 0 |
| 26 Jun 2024 | 24.05 | -0.02 | -0.08% | 24.05 | 24.05 | 198 |
| 25 Jun 2024 | 24.07 | 0.06 | 0.25% | 24.07 | 24.07 | 500 |
| 24 Jun 2024 | 24.01 | -0.13 | -0.54% | 23.99 | 24.01 | 450 |
| 21 Jun 2024 | 24.14 | 0.15 | 0.60% | 24.14 | 24.155 | 1,130 |
| 20 Jun 2024 | 23.995 | 0.01 | 0.02% | 23.995 | 24.04 | 281 |
| 19 Jun 2024 | 23.99 | 0.00 | 0.00% | 23.99 | 23.99 | 0 |
| 18 Jun 2024 | 23.99 | -0.11 | -0.46% | 23.99 | 24.035 | 201 |
| 17 Jun 2024 | 24.10 | 0.19 | 0.79% | 24.10 | 24.10 | 100 |
| 14 Jun 2024 | 23.91 | 0.00 | 0.00% | 23.91 | 23.91 | 0 |
| 13 Jun 2024 | 23.91 | 0.23 | 0.97% | 23.735 | 23.91 | 331 |
| 12 Jun 2024 | 23.68 | 0.07 | 0.30% | 23.68 | 23.695 | 844 |
| 11 Jun 2024 | 23.61 | 0.00 | 0.00% | 23.61 | 23.61 | 0 |
| 10 Jun 2024 | 23.61 | 0.09 | 0.36% | 23.59 | 23.61 | 381 |
| 07 Jun 2024 | 23.525 | -0.06 | -0.25% | 23.525 | 23.57 | 15,558 |
| 06 Jun 2024 | 23.585 | 0.07 | 0.32% | 23.585 | 23.585 | 32 |
| 05 Jun 2024 | 23.51 | 0.09 | 0.38% | 23.50 | 23.51 | 77 |
| 04 Jun 2024 | 23.42 | 0.13 | 0.54% | 23.405 | 23.42 | 295 |
| 03 Jun 2024 | 23.295 | 0.06 | 0.24% | 23.285 | 23.295 | 58 |
| 31 May 2024 | 23.24 | 0.03 | 0.13% | 23.24 | 23.24 | 30 |
| 30 May 2024 | 23.21 | 0.04 | 0.17% | 23.20 | 23.225 | 2,414 |
| 29 May 2024 | 23.17 | -0.12 | -0.49% | 23.17 | 23.18 | 594 |
| 28 May 2024 | 23.285 | -0.06 | -0.24% | 23.285 | 23.285 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
