TRSX SPDR Barclays 7-10 Year U.S. Treasury Bond UCITS ETF

23.545

-0.02 (-0.08%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
SPDR Barclays 7-10 Year U.S. Treasury Bond UCITS ETF	BIT:TRSX	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.08%	23.545	23.515	23.555

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:00

SPDR Barclays 7-10 Year ... (TRSX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	23.62	0.00	0.00%	23.62	23.62	0
12 Mar 2025	23.62	0.00	0.00%	23.62	23.62	0
11 Mar 2025	23.62	-0.03	-0.13%	23.62	23.725	217
10 Mar 2025	23.65	0.00	0.00%	23.65	23.65	0
07 Mar 2025	23.65	0.08	0.34%	23.645	23.65	7,605
06 Mar 2025	23.57	-0.97	-3.93%	23.57	23.57	106
05 Mar 2025	24.535	0.00	0.00%	24.535	24.535	0
04 Mar 2025	24.535	0.11	0.43%	24.535	24.535	101
03 Mar 2025	24.43	0.00	0.00%	24.43	24.43	0
28 Feb 2025	24.43	0.00	0.00%	24.43	24.43	0
27 Feb 2025	24.43	0.32	1.33%	24.43	24.43	102
26 Feb 2025	24.11	0.00	0.00%	24.11	24.11	0
25 Feb 2025	24.11	0.00	0.00%	24.11	24.11	0
24 Feb 2025	24.11	0.09	0.35%	24.11	24.11	2
21 Feb 2025	24.025	-0.32	-1.31%	24.025	24.06	800
20 Feb 2025	24.345	0.00	0.00%	24.345	24.345	0
19 Feb 2025	24.345	0.00	0.00%	24.345	24.345	0
18 Feb 2025	24.345	0.00	0.00%	24.345	24.345	0
17 Feb 2025	24.345	0.00	0.00%	24.345	24.345	0
14 Feb 2025	24.345	0.00	0.00%	24.345	24.345	0