Name | Symbol | Market | Type |
---|---|---|---|
SSgA SPDR ETFs Europe I PLC SPDR BBG 3- 5 Yr | BIT:TRS5 | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 25.74 | 25.735 | 25.77 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 13:07:46 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Mar 2025 | 25.73 | 0.00 | 0.00% | 25.73 | 25.73 | 0 |
24 Mar 2025 | 25.73 | 0.00 | 0.00% | 25.73 | 25.73 | 0 |
21 Mar 2025 | 25.73 | 0.05 | 0.19% | 25.73 | 25.73 | 310 |
20 Mar 2025 | 25.68 | 0.05 | 0.20% | 25.68 | 25.705 | 342 |
19 Mar 2025 | 25.63 | 0.00 | 0.00% | 25.63 | 25.63 | 0 |
18 Mar 2025 | 25.63 | 0.00 | 0.00% | 25.63 | 25.63 | 0 |
17 Mar 2025 | 25.63 | 0.00 | 0.00% | 25.63 | 25.63 | 0 |
14 Mar 2025 | 25.63 | 0.11 | 0.41% | 25.63 | 25.63 | 140 |
13 Mar 2025 | 25.525 | -0.17 | -0.66% | 25.525 | 25.525 | 312 |
12 Mar 2025 | 25.695 | 0.00 | 0.00% | 25.695 | 25.695 | 0 |
11 Mar 2025 | 25.695 | 0.00 | 0.00% | 25.695 | 25.695 | 0 |
10 Mar 2025 | 25.695 | 0.08 | 0.31% | 25.695 | 25.695 | 310 |
07 Mar 2025 | 25.615 | -0.06 | -0.21% | 25.59 | 25.615 | 42,826 |
06 Mar 2025 | 25.67 | -0.23 | -0.87% | 25.67 | 25.67 | 8,353 |
05 Mar 2025 | 25.895 | -0.31 | -1.16% | 25.895 | 26.095 | 24,580 |
04 Mar 2025 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0 |
03 Mar 2025 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0 |
28 Feb 2025 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0 |
27 Feb 2025 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0 |
26 Feb 2025 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions