Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
SSgA SPDR ETFs Europe I PLC SPDR BBG 3- 5 Yr (TRS5)
SSgA SPDR ETFs Europe I PLC SPDR BBG 3- 5 Yr (TRS5) Historical

TRS5 SSgA SPDR ETFs Europe I PLC SPDR BBG 3- 5 Yr

26.525

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SSgA SPDR ETFs Europe I PLC SPDR BBG 3- 5 Yr	BIT:TRS5	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	26.525	26.415	26.56

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:56

SSgA SPDR ETFs Europe I ... (TRS5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	26.525	0.00	0.00%	26.525	26.525	0
23 Dec 2024	26.525	0.00	0.00%	26.525	26.525	0
20 Dec 2024	26.525	0.00	0.00%	26.525	26.525	0
19 Dec 2024	26.525	0.04	0.13%	26.505	26.525	15,034
18 Dec 2024	26.49	0.00	0.00%	26.49	26.49	0
17 Dec 2024	26.49	0.00	0.00%	26.49	26.49	0
16 Dec 2024	26.49	0.09	0.36%	26.49	26.49	2,880
13 Dec 2024	26.395	0.00	0.00%	26.395	26.395	0
12 Dec 2024	26.395	0.00	0.00%	26.395	26.395	0
11 Dec 2024	26.395	0.00	0.00%	26.395	26.395	0
10 Dec 2024	26.395	0.00	0.00%	26.395	26.395	0
09 Dec 2024	26.395	-0.09	-0.34%	26.395	26.395	1
06 Dec 2024	26.485	0.00	0.00%	26.485	26.485	0
05 Dec 2024	26.485	0.00	0.00%	26.485	26.485	0
04 Dec 2024	26.485	0.00	0.00%	26.485	26.485	0
03 Dec 2024	26.485	-0.02	-0.06%	26.485	26.485	930
02 Dec 2024	26.50	-0.09	-0.32%	26.50	26.50	108
29 Nov 2024	26.585	0.00	0.00%	26.585	26.585	0

Download more SSgA SPDR ETFs Europe I PLC SPDR BBG 3- 5 Yr Historical Data

SSgA SPDR ETFs Europe I ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions