ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TRS5 SSgA SPDR ETFs Europe I PLC SPDR BBG 3- 5 Yr

25.74
0.00 (0.00%)
Last Updated: 13:07:46
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SSgA SPDR ETFs Europe I PLC SPDR BBG 3- 5 Yr BIT:TRS5 Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 25.74 25.735 25.77
High Price Low Price Open Price Traded Last Trade
0 13:07:46

SSgA SPDR ETFs Europe I ... (TRS5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202525.730.000.00%25.7325.730
24 Mar 202525.730.000.00%25.7325.730
21 Mar 202525.730.050.19%25.7325.73310
20 Mar 202525.680.050.20%25.6825.705342
19 Mar 202525.630.000.00%25.6325.630
18 Mar 202525.630.000.00%25.6325.630
17 Mar 202525.630.000.00%25.6325.630
14 Mar 202525.630.110.41%25.6325.63140
13 Mar 202525.525-0.17-0.66%25.52525.525312
12 Mar 202525.6950.000.00%25.69525.6950
11 Mar 202525.6950.000.00%25.69525.6950
10 Mar 202525.6950.080.31%25.69525.695310
07 Mar 202525.615-0.06-0.21%25.5925.61542,826
06 Mar 202525.67-0.23-0.87%25.6725.678,353
05 Mar 202525.895-0.31-1.16%25.89526.09524,580
04 Mar 202526.200.000.00%26.2026.200
03 Mar 202526.200.000.00%26.2026.200
28 Feb 202526.200.000.00%26.2026.200
27 Feb 202526.200.000.00%26.2026.200
26 Feb 202526.200.000.00%26.2026.200
Download more SSgA SPDR ETFs Europe I PLC SPDR BBG 3- 5 Yr Historical Data