We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Terna Trasmissione Elettricita Rete Nazionale | BIT:TRN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 0.13% | 8.942 | 8.89 | 8.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.958 | 8.894 | 8.942 | 2,581,006 | 16:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 8.942 | 0.01 | 0.13% | 8.894 | 8.958 | 2,581,006 |
| 12 Jun 2025 | 8.93 | 0.00 | 0.02% | 8.90 | 8.98 | 1,915,965 |
| 11 Jun 2025 | 8.928 | 0.04 | 0.45% | 8.834 | 8.928 | 2,278,542 |
| 10 Jun 2025 | 8.888 | 0.01 | 0.09% | 8.884 | 8.95 | 2,580,705 |
| 09 Jun 2025 | 8.88 | -0.05 | -0.56% | 8.836 | 8.936 | 2,234,929 |
| 06 Jun 2025 | 8.93 | 0.06 | 0.63% | 8.89 | 8.964 | 2,881,287 |
| 05 Jun 2025 | 8.874 | -0.07 | -0.78% | 8.85 | 8.966 | 3,777,208 |
| 04 Jun 2025 | 8.944 | -0.03 | -0.31% | 8.926 | 8.998 | 4,376,295 |
| 03 Jun 2025 | 8.972 | -0.09 | -0.95% | 8.956 | 9.098 | 3,091,237 |
| 02 Jun 2025 | 9.058 | 0.10 | 1.12% | 8.972 | 9.058 | 2,738,130 |
| 30 May 2025 | 8.958 | 0.09 | 0.97% | 8.894 | 9.022 | 11,898,821 |
| 29 May 2025 | 8.872 | -0.09 | -1.00% | 8.84 | 8.93 | 3,184,617 |
| 28 May 2025 | 8.962 | -0.03 | -0.38% | 8.926 | 9.048 | 2,195,428 |
| 27 May 2025 | 8.996 | -0.06 | -0.62% | 8.996 | 9.096 | 2,507,025 |
| 26 May 2025 | 9.052 | 0.06 | 0.69% | 8.99 | 9.10 | 3,100,623 |
| 23 May 2025 | 8.99 | 0.06 | 0.72% | 8.888 | 9.03 | 6,326,314 |
| 22 May 2025 | 8.926 | 0.06 | 0.65% | 8.854 | 8.976 | 4,421,921 |
| 21 May 2025 | 8.868 | 0.04 | 0.50% | 8.834 | 8.906 | 3,494,186 |
| 20 May 2025 | 8.824 | 0.10 | 1.19% | 8.71 | 8.864 | 3,887,816 |
| 19 May 2025 | 8.72 | 0.07 | 0.76% | 8.606 | 8.72 | 4,347,618 |
| 16 May 2025 | 8.654 | 0.10 | 1.19% | 8.54 | 8.654 | 4,521,718 |
| 15 May 2025 | 8.552 | 0.06 | 0.66% | 8.444 | 8.576 | 4,454,102 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.926 | 8.98 | 8.834 | 8.91 | 2,378,286 | 0.016 | 0.18% |
| 1 Month | 8.636 | 9.10 | 8.54 | 8.91 | 3,788,019 | 0.306 | 3.54% |
| 3 Months | 7.968 | 9.10 | 7.69 | 8.51 | 4,801,113 | 0.974 | 12.22% |
| 6 Months | 7.746 | 9.10 | 7.458 | 8.16 | 4,508,916 | 1.20 | 15.44% |
| 1 Year | 7.63 | 9.10 | 7.162 | 7.97 | 4,033,919 | 1.31 | 17.20% |
| 3 Years | 7.42 | 9.10 | 5.966 | 7.61 | 3,865,221 | 1.52 | 20.51% |
| 5 Years | 5.95 | 9.10 | 5.61 | 7.12 | 4,231,213 | 2.99 | 50.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
