We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Terna Trasmissione Elettricita Rete Nazionale | BIT:TRN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.034 | 0.42% | 8.124 | 8.06 | 8.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.144 | 8.072 | 8.072 | 2,697,337 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 8.138 | 0.05 | 0.59% | 8.072 | 8.144 | 2,697,337 |
| 26 Sep 2024 | 8.09 | 0.00 | 0.05% | 8.056 | 8.122 | 2,574,178 |
| 25 Sep 2024 | 8.086 | 0.02 | 0.20% | 8.022 | 8.096 | 2,177,043 |
| 24 Sep 2024 | 8.07 | 0.02 | 0.22% | 7.972 | 8.076 | 2,367,669 |
| 23 Sep 2024 | 8.052 | 0.06 | 0.80% | 8.026 | 8.104 | 3,241,643 |
| 20 Sep 2024 | 7.988 | 0.06 | 0.81% | 7.942 | 8.012 | 10,002,171 |
| 19 Sep 2024 | 7.924 | -0.16 | -1.98% | 7.892 | 8.138 | 5,301,058 |
| 18 Sep 2024 | 8.084 | -0.08 | -1.00% | 8.06 | 8.172 | 3,184,249 |
| 17 Sep 2024 | 8.166 | 0.03 | 0.37% | 8.138 | 8.214 | 3,679,631 |
| 16 Sep 2024 | 8.136 | 0.07 | 0.82% | 8.06 | 8.144 | 3,140,696 |
| 13 Sep 2024 | 8.07 | 0.00 | 0.05% | 8.066 | 8.122 | 2,859,482 |
| 12 Sep 2024 | 8.066 | -0.05 | -0.67% | 8.038 | 8.136 | 2,792,335 |
| 11 Sep 2024 | 8.12 | 0.00 | 0.05% | 8.058 | 8.148 | 2,246,239 |
| 10 Sep 2024 | 8.116 | 0.00 | 0.00% | 8.088 | 8.158 | 2,792,061 |
| 09 Sep 2024 | 8.116 | 0.13 | 1.68% | 7.986 | 8.116 | 3,253,420 |
| 06 Sep 2024 | 7.982 | -0.01 | -0.13% | 7.928 | 8.028 | 3,190,412 |
| 05 Sep 2024 | 7.992 | 0.12 | 1.58% | 7.876 | 8.058 | 3,868,360 |
| 04 Sep 2024 | 7.868 | -0.02 | -0.25% | 7.836 | 7.922 | 2,910,966 |
| 03 Sep 2024 | 7.888 | 0.05 | 0.64% | 7.83 | 7.924 | 2,779,950 |
| 02 Sep 2024 | 7.838 | 0.00 | 0.03% | 7.816 | 7.89 | 1,679,257 |
| 30 Aug 2024 | 7.836 | 0.07 | 0.95% | 7.77 | 7.868 | 6,540,114 |
| 29 Aug 2024 | 7.762 | -0.03 | -0.41% | 7.73 | 7.846 | 2,412,630 |
| 28 Aug 2024 | 7.794 | 0.08 | 0.98% | 7.706 | 7.804 | 1,934,038 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.942 | 8.144 | 7.942 | 8.03 | 4,072,541 | 0.182 | 2.29% |
| 1 Month | 7.782 | 8.214 | 7.77 | 8.01 | 3,529,047 | 0.342 | 4.39% |
| 3 Months | 7.318 | 8.214 | 7.266 | 7.72 | 3,423,172 | 0.806 | 11.01% |
| 6 Months | 7.73 | 8.214 | 7.162 | 7.65 | 4,112,871 | 0.394 | 5.10% |
| 1 Year | 7.21 | 8.214 | 6.922 | 7.57 | 3,915,877 | 0.914 | 12.68% |
| 3 Years | 6.438 | 8.37 | 5.966 | 7.37 | 3,924,787 | 1.69 | 26.19% |
| 5 Years | 5.862 | 8.37 | 4.528 | 6.74 | 4,569,810 | 2.26 | 38.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
