We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Terna Trasmissione Elettricita Rete Nazionale | BIT:TRN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.13% | 7.69 | 7.66 | 7.706 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.71 | 7.642 | 7.662 | 4,282,148 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 7.684 | -0.03 | -0.34% | 7.642 | 7.71 | 4,282,148 |
| 16 Dec 2024 | 7.71 | -0.01 | -0.13% | 7.646 | 7.718 | 2,663,322 |
| 13 Dec 2024 | 7.72 | -0.03 | -0.41% | 7.676 | 7.746 | 3,782,087 |
| 12 Dec 2024 | 7.752 | -0.01 | -0.13% | 7.736 | 7.788 | 2,546,874 |
| 11 Dec 2024 | 7.762 | -0.03 | -0.33% | 7.75 | 7.822 | 3,553,918 |
| 10 Dec 2024 | 7.788 | -0.03 | -0.33% | 7.756 | 7.812 | 2,678,789 |
| 09 Dec 2024 | 7.814 | -0.14 | -1.81% | 7.804 | 7.944 | 3,024,874 |
| 06 Dec 2024 | 7.958 | -0.05 | -0.60% | 7.928 | 8.042 | 3,843,426 |
| 05 Dec 2024 | 8.006 | 0.07 | 0.88% | 7.888 | 8.008 | 3,273,543 |
| 04 Dec 2024 | 7.936 | -0.02 | -0.28% | 7.908 | 7.982 | 4,633,078 |
| 03 Dec 2024 | 7.958 | 0.01 | 0.15% | 7.856 | 7.964 | 4,685,066 |
| 02 Dec 2024 | 7.946 | -0.09 | -1.14% | 7.92 | 8.046 | 3,324,663 |
| 29 Nov 2024 | 8.038 | 0.02 | 0.25% | 7.97 | 8.038 | 2,926,865 |
| 28 Nov 2024 | 8.018 | 0.02 | 0.23% | 7.942 | 8.042 | 2,348,783 |
| 27 Nov 2024 | 8.00 | -0.03 | -0.37% | 7.926 | 8.034 | 3,237,979 |
| 26 Nov 2024 | 8.03 | 0.07 | 0.90% | 7.91 | 8.036 | 4,483,987 |
| 25 Nov 2024 | 7.958 | -0.01 | -0.10% | 7.914 | 7.986 | 8,869,464 |
| 22 Nov 2024 | 7.966 | 0.21 | 2.68% | 7.776 | 7.97 | 3,884,143 |
| 21 Nov 2024 | 7.758 | 0.00 | 0.00% | 7.69 | 7.812 | 2,462,140 |
| 20 Nov 2024 | 7.758 | 0.01 | 0.08% | 7.702 | 7.80 | 3,003,394 |
| 19 Nov 2024 | 7.752 | 0.01 | 0.13% | 7.676 | 7.82 | 3,638,255 |
| 18 Nov 2024 | 7.742 | -0.12 | -1.58% | 7.686 | 7.806 | 3,930,030 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.772 | 7.822 | 7.642 | 7.75 | 3,044,998 | -0.082 | -1.06% |
| 1 Month | 7.76 | 8.046 | 7.642 | 7.89 | 3,643,233 | -0.07 | -0.90% |
| 3 Months | 8.054 | 8.27 | 7.626 | 7.92 | 3,285,599 | -0.364 | -4.52% |
| 6 Months | 7.516 | 8.27 | 7.162 | 7.76 | 3,569,985 | 0.174 | 2.32% |
| 1 Year | 7.636 | 8.27 | 7.162 | 7.68 | 3,874,716 | 0.054 | 0.71% |
| 3 Years | 6.954 | 8.37 | 5.966 | 7.47 | 3,878,585 | 0.736 | 10.58% |
| 5 Years | 5.766 | 8.37 | 4.528 | 6.83 | 4,472,036 | 1.92 | 33.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
