TREX Invesco US Treas Bond 7-10 year UCIT ETF GBP HDG

32.91

-0.10 (-0.30%)

Last Updated: 14:50:57

Data Download:

Name	Symbol	Market	Type
Invesco US Treas Bond 7-10 year UCIT ETF GBP HDG	BIT:TREX	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.30%	32.91	32.91	32.935

High Price	Low Price	Open Price	Traded	Last Trade
32.91	32.91	32.91	30	14:50:57

Invesco US Treas Bond 7-... (TREX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	33.01	0.00	0.02%	33.00	33.02	329
25 Jun 2024	33.005	0.03	0.09%	32.98	33.005	28
24 Jun 2024	32.975	-0.07	-0.21%	32.975	33.035	326
21 Jun 2024	33.045	0.16	0.47%	33.03	33.17	1,014
20 Jun 2024	32.89	0.00	0.00%	32.89	32.89	0
19 Jun 2024	32.89	0.00	0.00%	32.89	32.89	0
18 Jun 2024	32.89	0.01	0.02%	32.865	32.915	165
17 Jun 2024	32.885	-0.32	-0.95%	32.885	33.095	1,507
14 Jun 2024	33.20	0.62	1.90%	33.025	33.23	1,219
13 Jun 2024	32.58	-0.32	-0.96%	32.55	32.59	448
12 Jun 2024	32.895	0.10	0.29%	32.85	32.955	514
11 Jun 2024	32.80	0.08	0.24%	32.70	32.835	942
10 Jun 2024	32.72	0.13	0.41%	32.69	32.735	35,214
07 Jun 2024	32.585	-0.12	-0.35%	32.525	32.67	2,343
06 Jun 2024	32.70	0.03	0.09%	32.70	32.70	17
05 Jun 2024	32.67	0.16	0.49%	32.585	32.67	575
04 Jun 2024	32.51	0.11	0.34%	32.50	32.51	163
03 Jun 2024	32.40	0.21	0.65%	32.315	32.40	874
31 May 2024	32.19	0.11	0.36%	32.13	32.19	276
30 May 2024	32.075	0.00	0.00%	32.075	32.075	0
29 May 2024	32.075	-0.14	-0.42%	32.075	32.165	775
28 May 2024	32.21	-0.16	-0.49%	32.20	32.295	7,085
27 May 2024	32.37	0.06	0.20%	32.325	32.37	216