We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEckVectors Global Real Estate UCITS ETF | BIT:TRET | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.55% | 36.45 | 36.00 | 36.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.515 | 36.45 | 36.465 | 308 | 02:01:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 36.45 | 0.20 | 0.55% | 36.45 | 36.515 | 308 |
| 02 Jul 2024 | 36.25 | -0.25 | -0.68% | 36.25 | 36.25 | 88 |
| 01 Jul 2024 | 36.50 | 0.08 | 0.22% | 36.455 | 36.615 | 245 |
| 28 Jun 2024 | 36.42 | 0.24 | 0.66% | 36.365 | 36.435 | 165 |
| 27 Jun 2024 | 36.18 | 0.00 | 0.00% | 36.18 | 36.18 | 0 |
| 26 Jun 2024 | 36.18 | -0.36 | -0.97% | 36.18 | 36.29 | 234 |
| 25 Jun 2024 | 36.535 | 0.23 | 0.65% | 36.535 | 36.605 | 310 |
| 24 Jun 2024 | 36.30 | 0.08 | 0.22% | 36.27 | 36.30 | 1,341 |
| 21 Jun 2024 | 36.22 | -0.03 | -0.08% | 36.22 | 36.38 | 740 |
| 20 Jun 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 0 |
| 19 Jun 2024 | 36.25 | 0.13 | 0.35% | 36.25 | 36.25 | 50 |
| 18 Jun 2024 | 36.125 | -0.03 | -0.08% | 35.99 | 36.125 | 81 |
| 17 Jun 2024 | 36.155 | 0.02 | 0.07% | 36.155 | 36.195 | 341 |
| 14 Jun 2024 | 36.13 | 0.22 | 0.60% | 36.13 | 36.16 | 672 |
| 13 Jun 2024 | 35.915 | -0.33 | -0.91% | 35.915 | 35.98 | 790 |
| 12 Jun 2024 | 36.245 | 0.16 | 0.46% | 36.245 | 36.455 | 163 |
| 11 Jun 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 0 |
| 10 Jun 2024 | 36.08 | 0.09 | 0.24% | 36.03 | 36.08 | 272 |
| 07 Jun 2024 | 35.995 | -0.01 | -0.03% | 35.995 | 35.995 | 138 |
| 06 Jun 2024 | 36.005 | -0.20 | -0.54% | 35.96 | 36.215 | 2,186 |
| 05 Jun 2024 | 36.20 | 0.20 | 0.56% | 36.20 | 36.20 | 35 |
| 04 Jun 2024 | 36.00 | -0.40 | -1.10% | 35.99 | 36.00 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
