We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco US Treasury Bond UCITS ETF - Distribution | BIT:TRES | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.095 | -0.28% | 34.165 | 34.13 | 34.215 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.25 | 34.165 | 34.25 | 5,653 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 34.165 | -0.10 | -0.28% | 34.165 | 34.25 | 5,653 |
| 23 Dec 2024 | 34.26 | 0.00 | 0.00% | 34.26 | 34.26 | 0 |
| 20 Dec 2024 | 34.26 | -0.12 | -0.33% | 34.26 | 34.26 | 25 |
| 19 Dec 2024 | 34.375 | 0.16 | 0.47% | 34.285 | 34.415 | 1,229 |
| 18 Dec 2024 | 34.215 | 0.00 | 0.00% | 34.215 | 34.215 | 0 |
| 17 Dec 2024 | 34.215 | -0.08 | -0.23% | 34.215 | 34.215 | 384 |
| 16 Dec 2024 | 34.295 | 0.03 | 0.09% | 34.205 | 34.295 | 147 |
| 13 Dec 2024 | 34.265 | -0.60 | -1.72% | 34.265 | 34.44 | 21,799 |
| 12 Dec 2024 | 34.865 | 0.00 | 0.00% | 34.865 | 34.865 | 0 |
| 11 Dec 2024 | 34.865 | 0.15 | 0.43% | 34.865 | 34.865 | 265 |
| 10 Dec 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 0 |
| 09 Dec 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 116 |
| 06 Dec 2024 | 34.715 | -0.09 | -0.24% | 34.715 | 34.715 | 172 |
| 05 Dec 2024 | 34.80 | 0.00 | 0.00% | 34.785 | 34.80 | 750 |
| 04 Dec 2024 | 34.80 | -0.02 | -0.06% | 34.80 | 34.80 | 104 |
| 03 Dec 2024 | 34.82 | 0.02 | 0.07% | 34.82 | 34.95 | 209 |
| 02 Dec 2024 | 34.795 | 0.14 | 0.39% | 34.795 | 34.92 | 534 |
| 29 Nov 2024 | 34.66 | -0.05 | -0.13% | 34.66 | 34.695 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
