TRES Invesco US Treasury Bond UCITS ETF - Distribution

33.72

0.00 (0.00%)

Last Updated: 13:54:54

Data Download:

Name	Symbol	Market	Type
Invesco US Treasury Bond UCITS ETF - Distribution	BIT:TRES	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	33.72	33.665	33.70

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:54:54

Invesco US Treasury Bond... (TRES) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	33.72	0.45	1.34%	33.72	33.72	31
14 Jun 2024	33.275	0.00	0.00%	33.275	33.275	0
13 Jun 2024	33.275	-0.34	-1.01%	33.275	33.275	209
12 Jun 2024	33.615	0.08	0.24%	33.615	33.615	101
11 Jun 2024	33.535	0.00	0.00%	33.535	33.535	0
10 Jun 2024	33.535	0.11	0.34%	33.535	33.535	70
07 Jun 2024	33.42	0.02	0.04%	33.395	33.42	1,162
06 Jun 2024	33.405	0.08	0.23%	33.405	33.445	253
05 Jun 2024	33.33	0.19	0.57%	33.33	33.33	343
04 Jun 2024	33.14	0.00	0.00%	33.14	33.14	0
03 Jun 2024	33.14	0.05	0.17%	33.115	33.14	264
31 May 2024	33.085	0.00	0.00%	33.085	33.085	0
30 May 2024	33.085	0.12	0.35%	33.075	33.125	3,505
29 May 2024	32.97	-0.07	-0.21%	32.97	33.03	130
28 May 2024	33.04	-0.15	-0.44%	33.04	33.11	2,513
27 May 2024	33.185	-0.03	-0.08%	33.185	33.185	152
24 May 2024	33.21	-0.03	-0.08%	33.21	33.21	122
23 May 2024	33.235	-0.02	-0.06%	33.235	33.235	305
22 May 2024	33.255	0.12	0.35%	33.22	33.255	855
21 May 2024	33.14	0.00	0.00%	33.14	33.14	0
20 May 2024	33.14	-0.17	-0.50%	33.125	33.16	159