TRES Invesco US Treasury Bond UCITS ETF - Distribution

34.61

0.03 (0.09%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco US Treasury Bond UCITS ETF - Distribution	BIT:TRES	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.09%	34.61	34.515	34.59

High Price	Low Price	Open Price	Traded	Last Trade
34.625	34.61	34.625	699	16:35:10

Invesco US Treasury Bond... (TRES) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	34.61	0.03	0.09%	34.61	34.625	699
30 Jan 2025	34.58	0.05	0.13%	34.495	34.585	1,020
29 Jan 2025	34.535	0.18	0.52%	34.515	34.535	422
28 Jan 2025	34.355	0.16	0.47%	34.345	34.39	393
27 Jan 2025	34.195	0.20	0.60%	34.19	34.195	618
24 Jan 2025	33.99	-0.34	-0.99%	33.99	34.05	504
23 Jan 2025	34.33	-0.21	-0.61%	34.28	34.385	1,846
22 Jan 2025	34.54	0.00	0.00%	34.54	34.54	0
21 Jan 2025	34.54	0.17	0.49%	34.54	34.585	1,090
20 Jan 2025	34.37	-0.37	-1.05%	34.365	34.60	1,652
17 Jan 2025	34.735	0.13	0.36%	34.695	34.83	12,663
16 Jan 2025	34.61	0.05	0.13%	34.57	34.61	289
15 Jan 2025	34.565	0.05	0.16%	34.355	34.59	1,001
14 Jan 2025	34.51	-0.19	-0.55%	34.485	34.52	185
13 Jan 2025	34.70	0.16	0.45%	34.70	34.70	120
10 Jan 2025	34.545	0.00	0.00%	34.545	34.545	0
09 Jan 2025	34.545	0.09	0.26%	34.50	34.545	89
08 Jan 2025	34.455	0.23	0.67%	34.455	34.455	42
07 Jan 2025	34.225	-0.01	-0.03%	34.135	34.225	253
06 Jan 2025	34.235	-0.49	-1.41%	34.235	34.395	2,882
03 Jan 2025	34.725	-0.03	-0.09%	34.725	34.765	99
02 Jan 2025	34.755	0.59	1.73%	34.575	34.755	2,978