We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Invesco US Treasury Bond 10 Year UCITS ETF USD Distribution | BIT:TREL | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.0225 | 3.95 | 4.07 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 4.0225 | 0.00 | 0.00% | 4.0225 | 4.0225 | 0 |
23 May 2024 | 4.0225 | 0.02 | 0.51% | 4.0225 | 4.037 | 185 |
22 May 2024 | 4.002 | 0.00 | -0.04% | 4.002 | 4.0035 | 300 |
21 May 2024 | 4.0035 | 0.00 | 0.07% | 4.0035 | 4.0035 | 32,610 |
20 May 2024 | 4.0005 | -0.04 | -1.01% | 4.0005 | 4.0005 | 1,250 |
17 May 2024 | 4.0415 | 0.00 | 0.00% | 4.0415 | 4.0415 | 0 |
16 May 2024 | 4.0415 | 0.02 | 0.47% | 4.0415 | 4.0475 | 650 |
15 May 2024 | 4.0225 | 0.04 | 0.97% | 4.0075 | 4.03 | 800 |
14 May 2024 | 3.984 | 0.00 | 0.00% | 3.984 | 3.984 | 0 |
13 May 2024 | 3.984 | 0.00 | -0.03% | 3.984 | 3.984 | 1,500 |
10 May 2024 | 3.985 | 0.00 | 0.00% | 3.985 | 3.985 | 0 |
09 May 2024 | 3.985 | 0.00 | 0.00% | 3.985 | 3.985 | 0 |
08 May 2024 | 3.985 | 0.00 | 0.00% | 3.985 | 3.985 | 0 |
07 May 2024 | 3.985 | 0.00 | 0.00% | 3.985 | 3.985 | 0 |
06 May 2024 | 3.985 | 0.06 | 1.50% | 3.985 | 3.985 | 250 |
03 May 2024 | 3.926 | 0.00 | 0.00% | 3.926 | 3.926 | 0 |
02 May 2024 | 3.926 | 0.00 | 0.00% | 3.926 | 3.926 | 0 |
30 Apr 2024 | 3.926 | -0.01 | -0.36% | 3.926 | 3.926 | 400 |
29 Apr 2024 | 3.94 | 0.04 | 1.06% | 3.94 | 3.94 | 250 |
26 Apr 2024 | 3.8985 | 0.00 | 0.10% | 3.8985 | 3.8985 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions