We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco US Treasury Bond 10 Year UCITS ETF USD Distribution | BIT:TREL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0115 | -0.28% | 4.057 | 3.87 | 4.055 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.057 | 4.047 | 4.047 | 347 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.057 | -0.01 | -0.28% | 4.047 | 4.057 | 347 |
| 30 Jan 2025 | 4.0685 | 0.03 | 0.63% | 4.0655 | 4.0685 | 2,481 |
| 29 Jan 2025 | 4.043 | 0.03 | 0.79% | 4.043 | 4.0545 | 8,224 |
| 28 Jan 2025 | 4.0115 | -0.01 | -0.12% | 4.0115 | 4.0175 | 137 |
| 27 Jan 2025 | 4.0165 | 0.07 | 1.68% | 4.015 | 4.0165 | 3,775 |
| 24 Jan 2025 | 3.95 | -0.02 | -0.53% | 3.9465 | 3.9535 | 26,828 |
| 23 Jan 2025 | 3.971 | -0.05 | -1.12% | 3.971 | 4.012 | 15,093 |
| 22 Jan 2025 | 4.016 | -0.01 | -0.30% | 4.016 | 4.016 | 10 |
| 21 Jan 2025 | 4.028 | 0.02 | 0.57% | 4.028 | 4.044 | 7,086 |
| 20 Jan 2025 | 4.005 | -0.02 | -0.47% | 3.992 | 4.005 | 3,050 |
| 17 Jan 2025 | 4.024 | 0.00 | 0.00% | 4.024 | 4.024 | 0 |
| 16 Jan 2025 | 4.024 | 0.06 | 1.45% | 4.024 | 4.028 | 3,672 |
| 15 Jan 2025 | 3.9665 | 0.00 | 0.00% | 3.9665 | 3.9665 | 0 |
| 14 Jan 2025 | 3.9665 | -0.03 | -0.63% | 3.9665 | 3.994 | 1,750 |
| 13 Jan 2025 | 3.9915 | 0.00 | 0.09% | 3.978 | 3.9955 | 27,448 |
| 10 Jan 2025 | 3.988 | -0.01 | -0.20% | 3.969 | 3.992 | 42,451 |
| 09 Jan 2025 | 3.996 | 0.03 | 0.65% | 3.988 | 3.9975 | 10,529 |
| 08 Jan 2025 | 3.97 | 0.02 | 0.42% | 3.9635 | 3.9725 | 69,641 |
| 07 Jan 2025 | 3.9535 | -0.03 | -0.78% | 3.9535 | 3.9775 | 27,631 |
| 06 Jan 2025 | 3.9845 | -0.09 | -2.14% | 3.9845 | 4.01 | 27,312 |
| 03 Jan 2025 | 4.0715 | 0.00 | 0.00% | 4.0715 | 4.0715 | 0 |
| 02 Jan 2025 | 4.0715 | 0.08 | 2.08% | 4.01 | 4.0765 | 72,187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
