We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Us Treas Bond 0-1 Year Etf Dist | BIT:TREI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.07% | 37.925 | 37.78 | 37.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.925 | 37.895 | 37.895 | 4,201 | 16:35:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 37.925 | 0.02 | 0.07% | 37.895 | 37.925 | 4,201 |
| 27 Jun 2024 | 37.90 | 0.00 | 0.00% | 37.90 | 37.90 | 0 |
| 26 Jun 2024 | 37.90 | 0.03 | 0.09% | 37.885 | 37.90 | 2,521 |
| 25 Jun 2024 | 37.865 | 0.09 | 0.24% | 37.765 | 37.865 | 3,719 |
| 24 Jun 2024 | 37.775 | -0.11 | -0.28% | 37.775 | 37.83 | 2,330 |
| 21 Jun 2024 | 37.88 | 0.10 | 0.26% | 37.88 | 37.88 | 700 |
| 20 Jun 2024 | 37.78 | 0.08 | 0.21% | 37.735 | 37.795 | 2,696 |
| 19 Jun 2024 | 37.70 | 0.02 | 0.05% | 37.70 | 37.70 | 2,620 |
| 18 Jun 2024 | 37.68 | -0.11 | -0.29% | 37.68 | 37.68 | 550 |
| 17 Jun 2024 | 37.79 | -0.09 | -0.22% | 37.785 | 37.79 | 800 |
| 14 Jun 2024 | 37.875 | 0.31 | 0.84% | 37.835 | 37.875 | 2,650 |
| 13 Jun 2024 | 37.56 | -0.25 | -0.66% | 37.44 | 37.56 | 6,100 |
| 12 Jun 2024 | 37.81 | -0.35 | -0.90% | 37.81 | 38.095 | 2,245 |
| 11 Jun 2024 | 38.155 | 0.38 | 1.01% | 38.055 | 38.155 | 2,830 |
| 10 Jun 2024 | 37.775 | 0.00 | 0.00% | 37.775 | 37.775 | 0 |
| 07 Jun 2024 | 37.775 | 0.17 | 0.47% | 37.575 | 37.775 | 880 |
| 06 Jun 2024 | 37.60 | -0.02 | -0.05% | 37.60 | 37.65 | 2,600 |
| 05 Jun 2024 | 37.62 | -0.22 | -0.58% | 37.62 | 37.62 | 200 |
| 04 Jun 2024 | 37.84 | 0.12 | 0.32% | 37.585 | 37.84 | 520 |
| 03 Jun 2024 | 37.72 | 0.14 | 0.37% | 37.72 | 37.72 | 400 |
| 31 May 2024 | 37.58 | -0.17 | -0.44% | 37.58 | 37.70 | 2,020 |
| 30 May 2024 | 37.745 | 0.00 | 0.00% | 37.745 | 37.745 | 0 |
| 29 May 2024 | 37.745 | 0.18 | 0.48% | 37.70 | 37.745 | 2,150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
