We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Us Treas Bond 0-1 Year Etf Dist | BIT:TREI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.13% | 39.55 | 38.45 | 39.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.55 | 39.55 | 39.55 | 506 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 39.55 | 0.05 | 0.13% | 39.55 | 39.55 | 506 |
| 16 Jan 2025 | 39.50 | 0.05 | 0.11% | 39.50 | 39.58 | 380 |
| 15 Jan 2025 | 39.455 | -0.23 | -0.57% | 39.455 | 39.51 | 151 |
| 14 Jan 2025 | 39.68 | -0.19 | -0.48% | 39.68 | 39.68 | 209 |
| 13 Jan 2025 | 39.87 | 0.40 | 1.01% | 39.81 | 39.875 | 2,192 |
| 10 Jan 2025 | 39.47 | -0.02 | -0.05% | 39.47 | 39.47 | 4,110 |
| 09 Jan 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 0 |
| 08 Jan 2025 | 39.49 | 0.38 | 0.97% | 39.455 | 39.505 | 9,070 |
| 07 Jan 2025 | 39.11 | -0.07 | -0.18% | 38.98 | 39.11 | 919 |
| 06 Jan 2025 | 39.18 | -0.34 | -0.86% | 39.125 | 39.455 | 1,155 |
| 03 Jan 2025 | 39.52 | 0.25 | 0.64% | 39.50 | 39.57 | 205 |
| 02 Jan 2025 | 39.27 | 0.31 | 0.78% | 39.27 | 39.27 | 50 |
| 30 Dec 2024 | 38.965 | 0.00 | 0.00% | 38.965 | 38.965 | 0 |
| 27 Dec 2024 | 38.965 | -0.10 | -0.26% | 38.895 | 39.00 | 930 |
| 23 Dec 2024 | 39.065 | 0.00 | 0.00% | 39.065 | 39.065 | 0 |
| 20 Dec 2024 | 39.065 | -0.06 | -0.14% | 39.065 | 39.065 | 130 |
| 19 Dec 2024 | 39.12 | 0.52 | 1.33% | 38.95 | 39.12 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
