We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Us Treasury 3-7 Year Ucits ETF | BIT:TRE7 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.04% | 34.91 | 34.835 | 34.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.91 | 34.905 | 34.905 | 211 | 16:37:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 34.925 | 0.07 | 0.22% | 34.855 | 34.925 | 1,557 |
| 24 Jun 2024 | 34.85 | 0.00 | 0.00% | 34.85 | 34.85 | 0 |
| 21 Jun 2024 | 34.85 | 0.00 | 0.00% | 34.85 | 34.85 | 0 |
| 20 Jun 2024 | 34.85 | 0.00 | 0.00% | 34.85 | 34.85 | 0 |
| 19 Jun 2024 | 34.85 | 0.04 | 0.10% | 34.85 | 34.85 | 286 |
| 18 Jun 2024 | 34.815 | -0.01 | -0.01% | 34.78 | 34.83 | 3,020 |
| 17 Jun 2024 | 34.82 | 0.32 | 0.93% | 34.82 | 34.89 | 648 |
| 14 Jun 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 0 |
| 13 Jun 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 0 |
| 12 Jun 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 0 |
| 11 Jun 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 0 |
| 10 Jun 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 0 |
| 07 Jun 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 0 |
| 06 Jun 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 0 |
| 05 Jun 2024 | 34.50 | 0.05 | 0.16% | 34.50 | 34.50 | 150 |
| 04 Jun 2024 | 34.445 | 0.00 | 0.00% | 34.445 | 34.445 | 0 |
| 03 Jun 2024 | 34.445 | 0.15 | 0.44% | 34.425 | 34.445 | 118 |
| 31 May 2024 | 34.295 | -0.03 | -0.09% | 34.295 | 34.295 | 20 |
| 30 May 2024 | 34.325 | 0.10 | 0.28% | 34.325 | 34.325 | 100 |
| 29 May 2024 | 34.23 | -0.02 | -0.04% | 34.23 | 34.23 | 2,560 |
| 28 May 2024 | 34.245 | -0.09 | -0.26% | 34.245 | 34.29 | 167 |
| 27 May 2024 | 34.335 | -0.01 | -0.03% | 34.305 | 34.37 | 392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
