Invesco Us Treasury 1-3 Year Ucits ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco Us Treasury 1-3 Year Ucits ETF	BIT:TRE3	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	35.80	35.745	35.825

High Price	Low Price	Open Price	Traded	Last Trade
35.80	35.785	35.80	925	16:36:13

Invesco Us Treasury 1-3 ... (TRE3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	35.80	0.00	0.00%	35.785	35.80	925
26 Jun 2024	35.80	0.10	0.28%	35.79	35.82	264
25 Jun 2024	35.70	0.02	0.04%	35.68	35.70	365
24 Jun 2024	35.685	-0.15	-0.40%	35.63	35.755	1,311
21 Jun 2024	35.83	0.12	0.34%	35.815	35.83	1,907
20 Jun 2024	35.71	0.05	0.14%	35.71	35.71	91
19 Jun 2024	35.66	0.00	0.01%	35.64	35.66	228
18 Jun 2024	35.655	-0.04	-0.10%	35.655	35.665	137
17 Jun 2024	35.69	-0.14	-0.38%	35.69	35.74	2,796
14 Jun 2024	35.825	0.44	1.23%	35.735	35.825	619
13 Jun 2024	35.39	-0.51	-1.42%	35.375	35.39	566
12 Jun 2024	35.90	-0.05	-0.14%	35.90	35.90	31
11 Jun 2024	35.95	0.32	0.88%	35.835	35.95	636
10 Jun 2024	35.635	0.00	0.00%	35.635	35.635	0
07 Jun 2024	35.635	0.13	0.38%	35.47	35.635	764
06 Jun 2024	35.50	0.05	0.13%	35.485	35.51	172
05 Jun 2024	35.455	-0.01	-0.03%	35.455	35.455	65
04 Jun 2024	35.465	-0.09	-0.24%	35.445	35.465	14,717
03 Jun 2024	35.55	0.17	0.48%	35.535	35.55	41
31 May 2024	35.38	-0.14	-0.38%	35.38	35.38	28
30 May 2024	35.515	0.04	0.11%	35.515	35.54	63
29 May 2024	35.475	0.09	0.24%	35.335	35.475	265
28 May 2024	35.39	0.01	0.03%	35.33	35.39	646