Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Us Treasury 1-3 Year Ucits ETF | BIT:TRE3 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.365 | 0.99% | 37.125 | 34.00 | 37.265 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.125 | 36.97 | 36.97 | 522 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 37.125 | 0.37 | 0.99% | 36.97 | 37.125 | 522 |
| 21 Nov 2024 | 36.76 | -0.06 | -0.16% | 36.76 | 36.835 | 671 |
| 20 Nov 2024 | 36.82 | 0.20 | 0.53% | 36.675 | 36.82 | 3,973 |
| 19 Nov 2024 | 36.625 | 0.02 | 0.07% | 36.625 | 36.80 | 6,776 |
| 18 Nov 2024 | 36.60 | -0.13 | -0.34% | 36.60 | 36.735 | 31,088 |
| 15 Nov 2024 | 36.725 | 0.11 | 0.30% | 36.565 | 36.73 | 1,263 |
| 14 Nov 2024 | 36.615 | 0.03 | 0.08% | 36.615 | 36.86 | 5,853 |
| 13 Nov 2024 | 36.585 | 0.11 | 0.30% | 36.38 | 36.60 | 3,019 |
| 12 Nov 2024 | 36.475 | 0.20 | 0.55% | 36.405 | 36.475 | 986 |
| 11 Nov 2024 | 36.275 | 0.23 | 0.62% | 36.205 | 36.30 | 1,057 |
| 08 Nov 2024 | 36.05 | 0.26 | 0.73% | 35.96 | 36.05 | 20,456 |
| 07 Nov 2024 | 35.79 | -0.24 | -0.65% | 35.79 | 36.00 | 2,433 |
| 06 Nov 2024 | 36.025 | 0.44 | 1.24% | 35.92 | 36.215 | 6,608 |
| 05 Nov 2024 | 35.585 | 0.02 | 0.07% | 35.55 | 35.64 | 2,954 |
| 04 Nov 2024 | 35.56 | -0.13 | -0.35% | 35.53 | 35.56 | 463 |
| 01 Nov 2024 | 35.685 | 0.05 | 0.13% | 35.655 | 35.685 | 3,248 |
| 31 Oct 2024 | 35.64 | -0.15 | -0.41% | 35.64 | 35.66 | 106 |
| 30 Oct 2024 | 35.785 | -0.10 | -0.26% | 35.775 | 35.87 | 351 |
| 29 Oct 2024 | 35.88 | 0.07 | 0.18% | 35.88 | 35.88 | 255 |
| 28 Oct 2024 | 35.815 | -0.03 | -0.07% | 35.815 | 35.83 | 12,405 |
| 25 Oct 2024 | 35.84 | -0.08 | -0.22% | 35.79 | 35.84 | 4,800 |
| 24 Oct 2024 | 35.92 | -0.03 | -0.08% | 35.92 | 35.92 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
