TPXH Amundi ETF TOPIX Euro Daily Hedged UCITS ETF

385.77

1.38 (0.36%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi ETF TOPIX Euro Daily Hedged UCITS ETF	BIT:TPXH	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.38	0.36%	385.77	385.83	386.69

High Price	Low Price	Open Price	Traded	Last Trade
385.77	385.07	385.07	33	16:35:25

Amundi ETF TOPIX Euro Da... (TPXH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	385.77	0.42	0.11%	385.07	385.77	33
02 May 2024	385.35	-5.18	-1.33%	385.32	388.03	156
30 Apr 2024	390.53	2.42	0.62%	390.53	390.53	10
29 Apr 2024	388.11	1.22	0.32%	388.11	389.50	53
26 Apr 2024	386.89	10.29	2.73%	386.89	386.89	6
25 Apr 2024	376.60	-7.75	-2.02%	376.59	378.29	1,070
24 Apr 2024	384.35	3.54	0.93%	384.35	384.35	9
23 Apr 2024	380.81	0.73	0.19%	380.81	380.81	4
22 Apr 2024	380.08	1.21	0.32%	379.14	380.09	125
19 Apr 2024	378.87	-3.47	-0.91%	376.83	379.52	316
18 Apr 2024	382.34	-2.18	-0.57%	381.49	382.34	78
17 Apr 2024	384.52	0.00	0.00%	384.52	384.52	0
16 Apr 2024	384.52	-7.38	-1.88%	384.47	385.72	42
15 Apr 2024	391.90	0.90	0.23%	391.90	394.81	1,649
12 Apr 2024	391.00	2.60	0.67%	391.00	393.50	316
11 Apr 2024	388.40	0.00	0.00%	388.40	388.40	0
10 Apr 2024	388.40	-1.95	-0.50%	388.40	388.40	21
09 Apr 2024	390.35	-0.83	-0.21%	390.35	390.42	36
08 Apr 2024	391.18	5.22	1.35%	389.20	391.18	63
05 Apr 2024	385.96	-5.01	-1.28%	385.96	385.96	6
04 Apr 2024	390.97	3.32	0.86%	389.72	391.09	296