BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
-0.40%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,639.965
0.29%
Brent Oil
72.355
-0.13%
Bitcoin
93,200.57
1.34%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Amundi ETF TOPIX Euro Daily Hedged UCITS ETF (TPXH)

  7. Amundi ETF TOPIX Euro Daily Hedged UCITS ETF (TPXH) Historical

TPXH Amundi ETF TOPIX Euro Daily Hedged UCITS ETF

393.07
-1.97 (-0.50%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi ETF TOPIX Euro Daily Hedged UCITS ETF BIT:TPXH Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -1.97 -0.50% 393.07 391.07 392.66
High Price Low Price Open Price Traded Last Trade
393.07 392.91 392.91 9 16:38:04

Amundi ETF TOPIX Euro Da... (TPXH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 2024393.07-1.97-0.50%392.91393.079
25 Nov 2024395.040.000.00%395.04395.040
22 Nov 2024395.042.730.70%395.04395.041
21 Nov 2024392.31-2.23-0.57%391.24392.31110
20 Nov 2024394.54-0.52-0.13%394.54394.542
19 Nov 2024395.060.000.00%395.06395.060
18 Nov 2024395.063.170.81%392.94395.0645
15 Nov 2024391.89-5.97-1.50%391.89391.8911
14 Nov 2024397.861.810.46%397.86397.8639
13 Nov 2024396.05-3.55-0.89%396.05396.0575
12 Nov 2024399.60-0.16-0.04%399.60399.6015
11 Nov 2024399.760.000.00%399.76399.760
08 Nov 2024399.760.000.00%399.76399.760
07 Nov 2024399.761.910.48%399.76399.7631
06 Nov 2024397.856.291.61%397.85400.0833
05 Nov 2024391.561.400.36%391.56391.56134
04 Nov 2024390.160.510.13%388.38390.16958
01 Nov 2024389.652.970.77%387.37389.6533
31 Oct 2024386.68-8.53-2.16%386.68390.30938
30 Oct 2024395.213.250.83%395.21395.37147
29 Oct 2024391.965.011.29%391.96394.00119
28 Oct 2024386.951.760.46%386.95386.9510
Download more Amundi ETF TOPIX Euro Daily Hedged UCITS ETF Historical Data

Your Recent History

BIT
TPXH
Amundi ETF TOPIX Euro Da...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17