We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Technoprobe Spa | BIT:TPRO | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.075 | -1.29% | 5.72 | 5.60 | 5.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.77 | 5.70 | 5.725 | 119,120 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 5.73 | -0.03 | -0.52% | 5.70 | 5.77 | 119,120 |
| 20 Dec 2024 | 5.76 | 0.06 | 1.14% | 5.65 | 5.795 | 337,215 |
| 19 Dec 2024 | 5.695 | -0.21 | -3.47% | 5.565 | 5.84 | 564,549 |
| 18 Dec 2024 | 5.90 | 0.04 | 0.68% | 5.66 | 5.95 | 571,756 |
| 17 Dec 2024 | 5.86 | -0.17 | -2.74% | 5.835 | 6.105 | 472,910 |
| 16 Dec 2024 | 6.025 | -0.05 | -0.74% | 5.97 | 6.12 | 187,859 |
| 13 Dec 2024 | 6.07 | 0.10 | 1.59% | 5.98 | 6.175 | 363,012 |
| 12 Dec 2024 | 5.975 | 0.06 | 1.10% | 5.90 | 6.03 | 249,899 |
| 11 Dec 2024 | 5.91 | 0.00 | 0.08% | 5.89 | 5.945 | 166,010 |
| 10 Dec 2024 | 5.905 | 0.09 | 1.55% | 5.77 | 5.955 | 292,294 |
| 09 Dec 2024 | 5.815 | -0.02 | -0.26% | 5.75 | 5.89 | 283,142 |
| 06 Dec 2024 | 5.83 | -0.01 | -0.17% | 5.80 | 5.86 | 175,984 |
| 05 Dec 2024 | 5.84 | -0.07 | -1.18% | 5.785 | 5.915 | 280,085 |
| 04 Dec 2024 | 5.91 | 0.04 | 0.68% | 5.855 | 5.98 | 253,626 |
| 03 Dec 2024 | 5.87 | 0.08 | 1.38% | 5.75 | 5.90 | 349,448 |
| 02 Dec 2024 | 5.79 | -0.04 | -0.69% | 5.77 | 5.845 | 191,621 |
| 29 Nov 2024 | 5.83 | -0.02 | -0.26% | 5.75 | 5.85 | 330,111 |
| 28 Nov 2024 | 5.845 | -0.03 | -0.43% | 5.845 | 5.945 | 139,110 |
| 27 Nov 2024 | 5.87 | -0.11 | -1.76% | 5.835 | 5.97 | 377,031 |
| 26 Nov 2024 | 5.975 | -0.06 | -0.99% | 5.925 | 6.03 | 368,336 |
| 25 Nov 2024 | 6.035 | 0.14 | 2.29% | 5.91 | 6.05 | 489,244 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.12 | 6.12 | 5.565 | 5.83 | 426,858 | -0.40 | -6.54% |
| 1 Month | 5.98 | 6.175 | 5.565 | 5.88 | 322,162 | -0.26 | -4.35% |
| 3 Months | 6.50 | 6.85 | 5.565 | 6.08 | 399,678 | -0.78 | -12.00% |
| 6 Months | 9.43 | 9.655 | 5.565 | 6.74 | 353,616 | -3.71 | -39.34% |
| 1 Year | 8.585 | 9.89 | 5.565 | 7.64 | 327,298 | -2.87 | -33.37% |
| 3 Years | 6.24 | 9.89 | 5.565 | 7.23 | 409,086 | -0.52 | -8.33% |
| 5 Years | 6.24 | 9.89 | 5.565 | 7.23 | 409,086 | -0.52 | -8.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
