We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Technoprobe Spa | BIT:TPRO | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.555 | 7.20 | 7.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:30:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 7.57 | 0.04 | 0.46% | 7.44 | 7.60 | 273,821 |
| 30 Apr 2024 | 7.535 | -0.02 | -0.20% | 7.415 | 7.625 | 141,003 |
| 29 Apr 2024 | 7.55 | -0.09 | -1.11% | 7.505 | 7.815 | 129,908 |
| 26 Apr 2024 | 7.635 | 0.05 | 0.73% | 7.55 | 7.725 | 123,166 |
| 25 Apr 2024 | 7.58 | 0.00 | 0.07% | 7.475 | 7.63 | 445,162 |
| 24 Apr 2024 | 7.575 | 0.10 | 1.34% | 7.53 | 7.81 | 403,456 |
| 23 Apr 2024 | 7.475 | 0.18 | 2.40% | 7.395 | 7.545 | 231,972 |
| 22 Apr 2024 | 7.30 | -0.19 | -2.47% | 7.30 | 7.525 | 211,219 |
| 19 Apr 2024 | 7.485 | -0.24 | -3.04% | 7.48 | 7.655 | 230,182 |
| 18 Apr 2024 | 7.72 | -0.35 | -4.28% | 7.69 | 8.125 | 335,120 |
| 17 Apr 2024 | 8.065 | -0.38 | -4.50% | 8.02 | 8.33 | 322,697 |
| 16 Apr 2024 | 8.445 | -0.09 | -1.00% | 8.16 | 8.445 | 193,891 |
| 15 Apr 2024 | 8.53 | 0.39 | 4.73% | 8.11 | 8.53 | 245,077 |
| 12 Apr 2024 | 8.145 | -0.21 | -2.46% | 8.14 | 8.465 | 167,609 |
| 11 Apr 2024 | 8.35 | -0.01 | -0.06% | 8.275 | 8.395 | 162,204 |
| 10 Apr 2024 | 8.355 | -0.09 | -1.07% | 8.20 | 8.455 | 140,332 |
| 09 Apr 2024 | 8.445 | -0.09 | -1.00% | 8.305 | 8.525 | 112,764 |
| 08 Apr 2024 | 8.53 | 0.09 | 1.07% | 8.42 | 8.55 | 110,986 |
| 05 Apr 2024 | 8.44 | 0.04 | 0.42% | 8.20 | 8.46 | 193,973 |
| 04 Apr 2024 | 8.405 | 0.19 | 2.38% | 8.19 | 8.425 | 174,252 |
| 03 Apr 2024 | 8.21 | -0.32 | -3.70% | 8.105 | 8.515 | 395,931 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.59 | 7.815 | 7.415 | 7.57 | 166,975 | -0.035 | -0.46% |
| 1 Month | 8.295 | 8.55 | 7.30 | 7.86 | 219,713 | -0.74 | -8.92% |
| 3 Months | 9.795 | 9.84 | 7.30 | 8.57 | 380,026 | -2.24 | -22.87% |
| 6 Months | 7.22 | 9.89 | 7.08 | 8.45 | 320,861 | 0.335 | 4.64% |
| 1 Year | 6.56 | 9.89 | 6.17 | 7.65 | 508,629 | 0.995 | 15.17% |
| 3 Years | 6.24 | 9.89 | 5.979 | 7.27 | 433,507 | 1.32 | 21.07% |
| 5 Years | 6.24 | 9.89 | 5.979 | 7.27 | 433,507 | 1.32 | 21.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
