We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tod`s Spa | BIT:TOD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.00 | 43.00 | 43.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.04 | 43.00 | 43.00 | 19,923 | 08:30:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 43.02 | 0.02 | 0.05% | 43.00 | 43.02 | 75,801 |
| 24 Apr 2024 | 43.00 | -0.02 | -0.05% | 43.00 | 43.04 | 44,420 |
| 23 Apr 2024 | 43.02 | 0.00 | 0.00% | 43.00 | 43.02 | 43,543 |
| 22 Apr 2024 | 43.02 | 0.02 | 0.05% | 42.96 | 43.02 | 68,109 |
| 19 Apr 2024 | 43.00 | 0.00 | 0.00% | 42.94 | 43.04 | 134,935 |
| 18 Apr 2024 | 43.00 | -0.06 | -0.14% | 43.00 | 43.06 | 76,793 |
| 17 Apr 2024 | 43.06 | 0.06 | 0.14% | 43.00 | 43.12 | 92,475 |
| 16 Apr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.08 | 62,009 |
| 15 Apr 2024 | 43.00 | -0.06 | -0.14% | 43.00 | 43.12 | 49,484 |
| 12 Apr 2024 | 43.06 | 0.08 | 0.19% | 42.98 | 43.06 | 72,335 |
| 11 Apr 2024 | 42.98 | -0.04 | -0.09% | 42.88 | 43.04 | 129,548 |
| 10 Apr 2024 | 43.02 | 0.00 | 0.00% | 43.00 | 43.02 | 45,979 |
| 09 Apr 2024 | 43.02 | 0.06 | 0.14% | 42.98 | 43.02 | 163,948 |
| 08 Apr 2024 | 42.96 | -0.04 | -0.09% | 42.94 | 43.08 | 78,252 |
| 05 Apr 2024 | 43.00 | -0.02 | -0.05% | 43.00 | 43.06 | 58,719 |
| 04 Apr 2024 | 43.02 | -0.02 | -0.05% | 42.94 | 43.06 | 115,115 |
| 03 Apr 2024 | 43.04 | 0.02 | 0.05% | 42.84 | 43.06 | 120,015 |
| 02 Apr 2024 | 43.02 | 0.00 | 0.00% | 42.98 | 43.10 | 71,108 |
| 28 Mar 2024 | 43.02 | 0.02 | 0.05% | 42.98 | 43.02 | 50,086 |
| 27 Mar 2024 | 43.00 | -0.04 | -0.09% | 43.00 | 43.06 | 32,005 |
| 26 Mar 2024 | 43.04 | 0.04 | 0.09% | 42.96 | 43.04 | 107,413 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.02 | 43.04 | 42.94 | 43.01 | 73,362 | -0.02 | -0.05% |
| 1 Month | 43.02 | 43.12 | 42.84 | 43.01 | 83,477 | -0.02 | -0.05% |
| 3 Months | 34.36 | 43.30 | 34.02 | 42.53 | 130,920 | 8.64 | 25.15% |
| 6 Months | 30.96 | 43.30 | 30.00 | 38.32 | 104,249 | 12.04 | 38.89% |
| 1 Year | 38.30 | 45.56 | 30.00 | 38.17 | 76,858 | 4.70 | 12.27% |
| 3 Years | 39.84 | 65.35 | 28.42 | 41.94 | 112,538 | 3.16 | 7.93% |
| 5 Years | 43.10 | 65.35 | 17.80 | 38.62 | 103,745 | -0.10 | -0.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
