We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tinexta | BIT:TNXT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -1.06% | 17.70 | 17.70 | 17.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.18 | 17.66 | 17.95 | 48,851 | 16:20:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 17.92 | 0.42 | 2.40% | 17.55 | 17.95 | 64,846 |
| 26 Apr 2024 | 17.50 | 0.14 | 0.81% | 17.41 | 17.65 | 40,597 |
| 25 Apr 2024 | 17.36 | 0.04 | 0.23% | 17.09 | 17.48 | 35,641 |
| 24 Apr 2024 | 17.32 | -0.26 | -1.48% | 17.29 | 17.70 | 34,746 |
| 23 Apr 2024 | 17.58 | 0.42 | 2.45% | 17.18 | 17.60 | 46,692 |
| 22 Apr 2024 | 17.16 | 0.13 | 0.76% | 17.00 | 17.25 | 45,433 |
| 19 Apr 2024 | 17.03 | -0.18 | -1.05% | 16.85 | 17.14 | 36,358 |
| 18 Apr 2024 | 17.21 | -0.04 | -0.23% | 16.85 | 17.23 | 45,853 |
| 17 Apr 2024 | 17.25 | -0.18 | -1.03% | 17.17 | 17.54 | 41,421 |
| 16 Apr 2024 | 17.43 | -0.02 | -0.11% | 17.05 | 17.44 | 52,642 |
| 15 Apr 2024 | 17.45 | -0.01 | -0.06% | 17.33 | 17.68 | 49,276 |
| 12 Apr 2024 | 17.46 | -0.48 | -2.68% | 17.42 | 18.22 | 64,547 |
| 11 Apr 2024 | 17.94 | 0.05 | 0.28% | 17.73 | 18.04 | 41,234 |
| 10 Apr 2024 | 17.89 | -0.11 | -0.61% | 17.72 | 18.25 | 45,311 |
| 09 Apr 2024 | 18.00 | -0.28 | -1.53% | 17.94 | 18.27 | 52,814 |
| 08 Apr 2024 | 18.28 | 0.20 | 1.11% | 18.04 | 18.29 | 25,063 |
| 05 Apr 2024 | 18.08 | -0.36 | -1.95% | 17.98 | 18.34 | 52,283 |
| 04 Apr 2024 | 18.44 | 0.02 | 0.11% | 18.17 | 18.45 | 40,496 |
| 03 Apr 2024 | 18.42 | 0.08 | 0.44% | 18.19 | 18.49 | 34,936 |
| 02 Apr 2024 | 18.34 | -0.63 | -3.32% | 18.27 | 19.27 | 120,047 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.31 | 18.18 | 17.09 | 17.59 | 44,504 | 0.39 | 2.25% |
| 1 Month | 18.92 | 19.27 | 16.85 | 17.75 | 48,512 | -1.22 | -6.45% |
| 3 Months | 18.78 | 19.64 | 16.35 | 18.30 | 73,623 | -1.08 | -5.75% |
| 6 Months | 15.52 | 20.70 | 15.49 | 18.42 | 71,036 | 2.18 | 14.05% |
| 1 Year | 18.58 | 20.70 | 14.19 | 17.72 | 72,062 | -0.88 | -4.74% |
| 3 Years | 24.48 | 44.06 | 14.19 | 25.68 | 74,506 | -6.78 | -27.70% |
| 5 Years | 11.16 | 44.06 | 7.15 | 20.26 | 97,587 | 6.54 | 58.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
