We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tinexta | BIT:TNXT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.125 | 1.63% | 7.815 | 7.70 | 7.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.88 | 7.62 | 7.675 | 394,379 | 02:01:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 7.88 | 0.19 | 2.47% | 7.62 | 7.88 | 394,379 |
| 19 Dec 2024 | 7.69 | -0.33 | -4.05% | 7.675 | 7.965 | 322,810 |
| 18 Dec 2024 | 8.015 | -0.26 | -3.14% | 8.00 | 8.31 | 198,428 |
| 17 Dec 2024 | 8.275 | -0.01 | -0.12% | 8.20 | 8.395 | 187,654 |
| 16 Dec 2024 | 8.285 | 0.00 | 0.00% | 8.12 | 8.39 | 148,126 |
| 13 Dec 2024 | 8.285 | -0.19 | -2.18% | 8.285 | 8.59 | 107,262 |
| 12 Dec 2024 | 8.47 | -0.13 | -1.51% | 8.41 | 8.685 | 173,722 |
| 11 Dec 2024 | 8.60 | 0.15 | 1.84% | 8.32 | 8.69 | 182,063 |
| 10 Dec 2024 | 8.445 | -0.21 | -2.37% | 8.40 | 8.91 | 279,629 |
| 09 Dec 2024 | 8.65 | 0.37 | 4.47% | 8.32 | 8.65 | 200,038 |
| 06 Dec 2024 | 8.28 | 0.05 | 0.67% | 8.16 | 8.45 | 225,859 |
| 05 Dec 2024 | 8.225 | -0.10 | -1.20% | 8.145 | 8.505 | 290,278 |
| 04 Dec 2024 | 8.325 | 0.52 | 6.66% | 7.80 | 8.345 | 531,781 |
| 03 Dec 2024 | 7.805 | -0.09 | -1.14% | 7.78 | 8.09 | 139,274 |
| 02 Dec 2024 | 7.895 | 0.06 | 0.77% | 7.72 | 7.91 | 114,250 |
| 29 Nov 2024 | 7.835 | 0.04 | 0.51% | 7.725 | 7.89 | 133,122 |
| 28 Nov 2024 | 7.795 | 0.13 | 1.63% | 7.675 | 7.90 | 116,441 |
| 27 Nov 2024 | 7.67 | -0.04 | -0.52% | 7.625 | 7.77 | 83,922 |
| 26 Nov 2024 | 7.71 | -0.08 | -0.96% | 7.56 | 7.81 | 115,893 |
| 25 Nov 2024 | 7.785 | 0.12 | 1.50% | 7.64 | 7.90 | 183,571 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.42 | 8.59 | 7.62 | 8.03 | 192,856 | -0.605 | -7.19% |
| 1 Month | 7.77 | 8.91 | 7.56 | 8.14 | 191,850 | 0.045 | 0.58% |
| 3 Months | 12.10 | 12.31 | 7.48 | 8.99 | 172,868 | -4.29 | -35.41% |
| 6 Months | 16.78 | 17.64 | 7.48 | 10.63 | 126,722 | -8.97 | -53.43% |
| 1 Year | 20.32 | 20.70 | 7.48 | 13.35 | 98,844 | -12.51 | -61.54% |
| 3 Years | 36.00 | 38.78 | 7.48 | 18.61 | 77,829 | -28.19 | -78.29% |
| 5 Years | 11.04 | 44.06 | 7.15 | 19.94 | 100,530 | -3.23 | -29.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
