Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tenax International SPA | BIT:TNX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.60% | 2.46 | 2.36 | 2.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.56 | 2.42 | 2.56 | 11,900 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 2.46 | -0.04 | -1.60% | 2.42 | 2.56 | 11,900 |
| 27 Nov 2024 | 2.50 | -0.12 | -4.58% | 2.46 | 2.62 | 28,000 |
| 26 Nov 2024 | 2.62 | -0.02 | -0.76% | 2.52 | 2.76 | 52,500 |
| 25 Nov 2024 | 2.64 | 0.12 | 4.76% | 2.46 | 2.66 | 52,500 |
| 22 Nov 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| 21 Nov 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| 20 Nov 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 1,400 |
| 19 Nov 2024 | 2.52 | -0.14 | -5.26% | 2.52 | 2.58 | 4,900 |
| 18 Nov 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 15 Nov 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 14 Nov 2024 | 2.66 | 0.06 | 2.31% | 2.56 | 2.66 | 2,800 |
| 13 Nov 2024 | 2.60 | -0.08 | -2.99% | 2.60 | 2.62 | 4,200 |
| 12 Nov 2024 | 2.68 | -0.02 | -0.74% | 2.68 | 2.68 | 700 |
| 11 Nov 2024 | 2.70 | 0.10 | 3.85% | 2.62 | 2.70 | 2,800 |
| 08 Nov 2024 | 2.60 | -0.08 | -2.99% | 2.60 | 2.66 | 7,700 |
| 07 Nov 2024 | 2.68 | -0.16 | -5.63% | 2.60 | 2.84 | 25,900 |
| 06 Nov 2024 | 2.84 | -0.04 | -1.39% | 2.84 | 2.86 | 1,400 |
| 05 Nov 2024 | 2.88 | -0.04 | -1.37% | 2.88 | 2.88 | 2,100 |
| 04 Nov 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0.00 |
| 01 Nov 2024 | 2.92 | 0.04 | 1.39% | 2.92 | 2.92 | 700 |
| 31 Oct 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
| 30 Oct 2024 | 2.88 | -0.14 | -4.64% | 2.86 | 2.92 | 7,000 |
| 29 Oct 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.76 | 2.42 | 2.60 | 44,333 | -0.04 | -1.60% |
| 1 Month | 2.92 | 2.92 | 2.42 | 2.62 | 13,400 | -0.46 | -15.75% |
| 3 Months | 2.86 | 3.10 | 2.42 | 2.72 | 7,760 | -0.40 | -13.99% |
| 6 Months | 2.72 | 3.10 | 2.42 | 2.72 | 5,349 | -0.26 | -9.56% |
| 1 Year | 2.68 | 3.10 | 2.42 | 2.75 | 5,476 | -0.22 | -8.21% |
| 3 Years | 3.23 | 3.50 | 2.42 | 3.05 | 5,315 | -0.77 | -23.84% |
| 5 Years | 2.40 | 4.04 | 2.228 | 3.17 | 9,925 | 0.06 | 2.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
