We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tenax International SPA | BIT:TNX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 2.59% | 2.38 | 2.34 | 2.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.38 | 2.36 | 2.36 | 2,800 | 14:57:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 0.00 |
| 03 Jan 2025 | 2.32 | 0.04 | 1.75% | 2.32 | 2.32 | 700 |
| 02 Jan 2025 | 2.28 | -0.06 | -2.56% | 2.28 | 2.32 | 5,600 |
| 30 Dec 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 1,400 |
| 27 Dec 2024 | 2.34 | 0.06 | 2.63% | 2.34 | 2.34 | 1,400 |
| 23 Dec 2024 | 2.28 | 0.00 | 0.00% | 2.26 | 2.28 | 5,600 |
| 20 Dec 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 0.00 |
| 19 Dec 2024 | 2.28 | -0.02 | -0.87% | 2.28 | 2.28 | 700 |
| 18 Dec 2024 | 2.30 | -0.02 | -0.86% | 2.30 | 2.32 | 3,500 |
| 17 Dec 2024 | 2.32 | -0.06 | -2.52% | 2.32 | 2.32 | 700 |
| 16 Dec 2024 | 2.38 | -0.02 | -0.83% | 2.32 | 2.38 | 8,400 |
| 13 Dec 2024 | 2.40 | -0.02 | -0.83% | 2.40 | 2.40 | 2,800 |
| 12 Dec 2024 | 2.42 | 0.02 | 0.83% | 2.36 | 2.44 | 7,000 |
| 11 Dec 2024 | 2.40 | 0.00 | 0.00% | 2.32 | 2.40 | 4,900 |
| 10 Dec 2024 | 2.40 | 0.00 | 0.00% | 2.36 | 2.40 | 7,000 |
| 09 Dec 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.28 | 2.38 | 2.28 | 2.28 | 3,150 | 0.10 | 4.39% |
| 1 Month | 2.36 | 2.44 | 2.26 | 2.36 | 3,823 | 0.02 | 0.85% |
| 3 Months | 2.90 | 3.10 | 2.22 | 2.60 | 8,225 | -0.52 | -17.93% |
| 6 Months | 2.72 | 3.10 | 2.22 | 2.64 | 5,663 | -0.34 | -12.50% |
| 1 Year | 2.74 | 3.10 | 2.22 | 2.72 | 5,379 | -0.36 | -13.14% |
| 3 Years | 3.12 | 3.50 | 2.22 | 3.01 | 5,079 | -0.74 | -23.72% |
| 5 Years | 2.40 | 4.04 | 2.22 | 3.16 | 9,795 | -0.02 | -0.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
