We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:TNOW | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.77 | -1.77% | 873.87 | 870.00 | 899.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 890.84 | 872.31 | 888.29 | 1,227 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 874.77 | -14.93 | -1.68% | 872.31 | 890.84 | 1,227 |
| 09 Jan 2025 | 889.70 | -3.47 | -0.39% | 885.51 | 890.00 | 286 |
| 08 Jan 2025 | 893.17 | -2.96 | -0.33% | 886.00 | 896.85 | 498 |
| 07 Jan 2025 | 896.13 | -14.34 | -1.58% | 892.40 | 911.26 | 1,088 |
| 06 Jan 2025 | 910.47 | 17.72 | 1.98% | 897.51 | 912.57 | 452 |
| 03 Jan 2025 | 892.75 | 1.26 | 0.14% | 885.95 | 895.77 | 1,489 |
| 02 Jan 2025 | 891.49 | 6.22 | 0.70% | 880.93 | 892.96 | 1,643 |
| 30 Dec 2024 | 885.27 | -3.03 | -0.34% | 879.48 | 892.21 | 433 |
| 27 Dec 2024 | 888.30 | -1.24 | -0.14% | 883.09 | 904.61 | 844 |
| 23 Dec 2024 | 889.54 | 2.70 | 0.30% | 888.82 | 894.85 | 989 |
| 20 Dec 2024 | 886.84 | 1.06 | 0.12% | 860.26 | 888.09 | 1,081 |
| 19 Dec 2024 | 885.78 | -14.22 | -1.58% | 875.36 | 886.41 | 2,279 |
| 18 Dec 2024 | 900.00 | 9.37 | 1.05% | 894.91 | 901.00 | 584 |
| 17 Dec 2024 | 890.63 | -0.21 | -0.02% | 886.25 | 894.45 | 2,232 |
| 16 Dec 2024 | 890.84 | 7.34 | 0.83% | 885.93 | 893.15 | 720 |
| 13 Dec 2024 | 883.50 | -3.58 | -0.40% | 883.50 | 896.83 | 702 |
| 12 Dec 2024 | 887.08 | -2.67 | -0.30% | 882.86 | 889.78 | 2,151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
