We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:TNOW | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.83 | 3.09% | 694.02 | 676.00 | 698.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 697.25 | 684.12 | 687.96 | 220 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 697.25 | 24.06 | 3.57% | 684.12 | 697.25 | 220 |
| 25 Apr 2024 | 673.19 | -10.43 | -1.53% | 672.51 | 678.07 | 402 |
| 24 Apr 2024 | 683.62 | 5.32 | 0.78% | 683.58 | 689.00 | 743 |
| 23 Apr 2024 | 678.30 | 14.04 | 2.11% | 669.38 | 678.30 | 442 |
| 22 Apr 2024 | 664.26 | -9.74 | -1.45% | 663.51 | 670.15 | 1,164 |
| 19 Apr 2024 | 674.00 | -16.04 | -2.32% | 673.66 | 682.38 | 502 |
| 18 Apr 2024 | 690.04 | -8.08 | -1.16% | 683.07 | 693.63 | 678 |
| 17 Apr 2024 | 698.12 | -6.08 | -0.86% | 697.20 | 705.15 | 357 |
| 16 Apr 2024 | 704.20 | -10.77 | -1.51% | 700.00 | 704.78 | 2,162 |
| 15 Apr 2024 | 714.97 | -2.71 | -0.38% | 713.65 | 718.78 | 1,395 |
| 12 Apr 2024 | 717.68 | 7.56 | 1.06% | 715.42 | 725.28 | 634 |
| 11 Apr 2024 | 710.12 | 5.64 | 0.80% | 705.20 | 711.00 | 348 |
| 10 Apr 2024 | 704.48 | 5.51 | 0.79% | 697.26 | 705.68 | 580 |
| 09 Apr 2024 | 698.97 | -5.65 | -0.80% | 695.55 | 704.74 | 317 |
| 08 Apr 2024 | 704.62 | 1.10 | 0.16% | 703.00 | 707.14 | 419 |
| 05 Apr 2024 | 703.52 | -9.26 | -1.30% | 696.76 | 704.00 | 1,931 |
| 04 Apr 2024 | 712.78 | 2.61 | 0.37% | 709.72 | 716.89 | 746 |
| 03 Apr 2024 | 710.17 | 1.64 | 0.23% | 708.52 | 710.17 | 206 |
| 02 Apr 2024 | 708.53 | -7.76 | -1.08% | 706.38 | 722.68 | 2,394 |
| 28 Mar 2024 | 716.29 | 4.98 | 0.70% | 713.64 | 717.97 | 946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
