We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Index Fund- Lyxor Stoxx Europe 600 Technology Ucits Etf | BIT:TNO | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.41 | -1.42% | 97.86 | 95.51 | 98.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.00 | 97.86 | 98.00 | 266 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 97.86 | -1.41 | -1.42% | 97.86 | 98.00 | 266 |
| 27 Feb 2025 | 99.27 | -2.09 | -2.06% | 99.27 | 100.64 | 128 |
| 26 Feb 2025 | 101.36 | 1.06 | 1.06% | 100.88 | 101.38 | 1,541 |
| 25 Feb 2025 | 100.30 | -1.22 | -1.20% | 100.16 | 101.12 | 1,501 |
| 24 Feb 2025 | 101.52 | -1.08 | -1.05% | 101.36 | 102.20 | 2,083 |
| 21 Feb 2025 | 102.60 | 0.12 | 0.12% | 102.60 | 103.26 | 312 |
| 20 Feb 2025 | 102.48 | 0.02 | 0.02% | 102.44 | 103.14 | 2,955 |
| 19 Feb 2025 | 102.46 | -0.54 | -0.52% | 102.36 | 103.34 | 42,587 |
| 18 Feb 2025 | 103.00 | -0.82 | -0.79% | 103.00 | 103.56 | 103 |
| 17 Feb 2025 | 103.82 | 0.56 | 0.54% | 103.12 | 103.82 | 610 |
| 14 Feb 2025 | 103.26 | 0.26 | 0.25% | 103.18 | 104.40 | 833 |
| 13 Feb 2025 | 103.00 | 1.62 | 1.60% | 101.96 | 103.00 | 989 |
| 12 Feb 2025 | 101.38 | -0.28 | -0.28% | 101.10 | 101.96 | 482 |
| 11 Feb 2025 | 101.66 | 0.94 | 0.93% | 101.00 | 101.66 | 919 |
| 10 Feb 2025 | 100.72 | 0.87 | 0.87% | 100.24 | 100.72 | 20,989 |
| 07 Feb 2025 | 99.85 | -0.51 | -0.51% | 99.68 | 100.92 | 3,091 |
| 06 Feb 2025 | 100.36 | 1.10 | 1.11% | 100.10 | 100.38 | 674 |
| 05 Feb 2025 | 99.26 | -0.31 | -0.31% | 98.78 | 99.26 | 390 |
| 04 Feb 2025 | 99.57 | 1.83 | 1.87% | 98.66 | 99.61 | 1,409 |
| 03 Feb 2025 | 97.74 | -1.51 | -1.52% | 97.01 | 97.76 | 151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
