We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telesia Spa | BIT:TLS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -3.74% | 2.06 | 1.95 | 2.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.06 | 1.99 | 2.04 | 13,050 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.06 | -0.08 | -3.74% | 1.99 | 2.06 | 13,050 |
| 27 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0.00 |
| 26 Jun 2024 | 2.14 | 0.10 | 4.90% | 2.10 | 2.14 | 450 |
| 25 Jun 2024 | 2.04 | -0.12 | -5.56% | 2.04 | 2.18 | 6,450 |
| 24 Jun 2024 | 2.16 | 0.06 | 2.86% | 2.08 | 2.16 | 8,550 |
| 21 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.08 | 2.12 | 3,450 |
| 20 Jun 2024 | 2.10 | -0.02 | -0.94% | 2.02 | 2.10 | 2,250 |
| 19 Jun 2024 | 2.12 | 0.06 | 2.91% | 2.02 | 2.12 | 2,250 |
| 18 Jun 2024 | 2.06 | -0.04 | -1.90% | 2.02 | 2.14 | 3,750 |
| 17 Jun 2024 | 2.10 | 0.13 | 6.60% | 2.00 | 2.10 | 10,950 |
| 14 Jun 2024 | 1.97 | -0.07 | -3.43% | 1.97 | 2.04 | 4,350 |
| 13 Jun 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 0.00 |
| 12 Jun 2024 | 2.04 | 0.04 | 2.00% | 1.98 | 2.04 | 3,150 |
| 11 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 10 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 07 Jun 2024 | 2.00 | 0.02 | 1.01% | 1.98 | 2.04 | 4,650 |
| 06 Jun 2024 | 1.98 | 0.03 | 1.54% | 1.91 | 1.98 | 4,800 |
| 05 Jun 2024 | 1.95 | -0.01 | -0.51% | 1.95 | 1.95 | 150 |
| 04 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.97 | 600 |
| 03 Jun 2024 | 1.96 | -0.08 | -3.92% | 1.96 | 1.96 | 150 |
| 31 May 2024 | 2.04 | 0.04 | 2.00% | 2.04 | 2.04 | 300 |
| 30 May 2024 | 2.00 | 0.02 | 1.01% | 1.96 | 2.04 | 11,400 |
| 29 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.18 | 1.99 | 2.11 | 4,725 | -0.02 | -0.96% |
| 1 Month | 2.04 | 2.18 | 1.91 | 2.07 | 3,516 | 0.02 | 0.98% |
| 3 Months | 2.04 | 2.18 | 1.90 | 2.04 | 2,743 | 0.02 | 0.98% |
| 6 Months | 2.24 | 2.36 | 1.90 | 2.12 | 2,192 | -0.18 | -8.04% |
| 1 Year | 2.22 | 2.40 | 1.90 | 2.18 | 2,330 | -0.16 | -7.21% |
| 3 Years | 2.92 | 3.28 | 1.85 | 2.34 | 2,602 | -0.86 | -29.45% |
| 5 Years | 3.82 | 4.80 | 1.85 | 2.74 | 2,300 | -1.76 | -46.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
