Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telesia Spa | BIT:TLS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.00% | 2.02 | 1.86 | 2.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.02 | 1.93 | 1.93 | 750 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.02 | 0.02 | 1.00% | 1.93 | 2.02 | 750 |
| 21 Nov 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 20 Nov 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 19 Nov 2024 | 2.00 | 0.08 | 4.17% | 1.89 | 2.00 | 1,800 |
| 18 Nov 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 15 Nov 2024 | 1.92 | -0.05 | -2.54% | 1.92 | 1.92 | 1,050 |
| 14 Nov 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
| 13 Nov 2024 | 1.97 | -0.07 | -3.43% | 1.92 | 1.99 | 1,050 |
| 12 Nov 2024 | 2.04 | -0.04 | -1.92% | 1.92 | 2.04 | 2,100 |
| 11 Nov 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
| 08 Nov 2024 | 2.08 | 0.08 | 4.00% | 2.08 | 2.08 | 300 |
| 07 Nov 2024 | 2.00 | 0.06 | 3.09% | 2.00 | 2.00 | 150 |
| 06 Nov 2024 | 1.94 | -0.06 | -3.00% | 1.94 | 1.94 | 150 |
| 05 Nov 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 04 Nov 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 01 Nov 2024 | 2.00 | 0.04 | 2.04% | 2.00 | 2.00 | 300 |
| 31 Oct 2024 | 1.96 | 0.08 | 4.26% | 1.92 | 1.96 | 750 |
| 30 Oct 2024 | 1.88 | -0.09 | -4.57% | 1.88 | 1.88 | 600 |
| 29 Oct 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
| 28 Oct 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
| 25 Oct 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
| 24 Oct 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 2.02 | 1.89 | 1.97 | 1,425 | 0.10 | 5.21% |
| 1 Month | 1.88 | 2.08 | 1.88 | 1.99 | 825 | 0.14 | 7.45% |
| 3 Months | 1.99 | 2.08 | 1.88 | 2.04 | 1,575 | 0.03 | 1.51% |
| 6 Months | 1.98 | 2.18 | 1.88 | 2.05 | 2,496 | 0.04 | 2.02% |
| 1 Year | 2.20 | 2.40 | 1.88 | 2.13 | 2,296 | -0.18 | -8.18% |
| 3 Years | 2.82 | 2.82 | 1.85 | 2.16 | 1,868 | -0.80 | -28.37% |
| 5 Years | 4.04 | 4.80 | 1.85 | 2.64 | 1,561 | -2.02 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
