We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telesia Spa | BIT:TLS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.98 | 1.74 | 1.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.98 | 0.01 | 0.51% | 1.94 | 1.98 | 750 |
| 09 Jan 2025 | 1.97 | 0.07 | 3.68% | 1.90 | 1.98 | 3,150 |
| 08 Jan 2025 | 1.90 | -0.01 | -0.52% | 1.90 | 1.90 | 300 |
| 07 Jan 2025 | 1.91 | 0.01 | 0.53% | 1.90 | 1.91 | 900 |
| 06 Jan 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 03 Jan 2025 | 1.90 | -0.08 | -4.04% | 1.90 | 1.90 | 150 |
| 02 Jan 2025 | 1.98 | 0.11 | 5.88% | 1.89 | 1.98 | 450 |
| 30 Dec 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0.00 |
| 27 Dec 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0.00 |
| 23 Dec 2024 | 1.87 | -0.06 | -3.11% | 1.84 | 1.87 | 1,650 |
| 20 Dec 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0.00 |
| 19 Dec 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0.00 |
| 18 Dec 2024 | 1.93 | 0.02 | 1.05% | 1.85 | 1.93 | 600 |
| 17 Dec 2024 | 1.91 | -0.01 | -0.52% | 1.86 | 1.91 | 900 |
| 16 Dec 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 13 Dec 2024 | 1.92 | -0.06 | -3.03% | 1.88 | 1.95 | 2,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 1.98 | 1.90 | 1.96 | 1,275 | 0.08 | 4.21% |
| 1 Month | 1.86 | 1.98 | 1.84 | 1.93 | 983 | 0.12 | 6.45% |
| 3 Months | 1.99 | 2.08 | 1.84 | 1.96 | 1,210 | -0.01 | -0.50% |
| 6 Months | 2.06 | 2.12 | 1.84 | 2.00 | 1,403 | -0.08 | -3.88% |
| 1 Year | 2.26 | 2.36 | 1.84 | 2.08 | 2,043 | -0.28 | -12.39% |
| 3 Years | 2.62 | 2.62 | 1.84 | 2.12 | 1,885 | -0.64 | -24.43% |
| 5 Years | 4.28 | 4.80 | 1.84 | 2.59 | 1,585 | -2.30 | -53.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
