We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:TLCO | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.867 | 5.801 | 5.948 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:39:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 5.867 | 0.00 | 0.00% | 5.867 | 5.867 | 0 |
| 27 Feb 2025 | 5.867 | 0.03 | 0.51% | 5.867 | 5.867 | 562 |
| 26 Feb 2025 | 5.837 | 0.01 | 0.19% | 5.837 | 5.837 | 20 |
| 25 Feb 2025 | 5.826 | 0.00 | 0.00% | 5.826 | 5.826 | 0 |
| 24 Feb 2025 | 5.826 | 0.06 | 0.97% | 5.824 | 5.826 | 3,680 |
| 21 Feb 2025 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 0 |
| 20 Feb 2025 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 0 |
| 19 Feb 2025 | 5.77 | 0.00 | 0.09% | 5.77 | 5.77 | 86 |
| 18 Feb 2025 | 5.765 | 0.04 | 0.75% | 5.765 | 5.765 | 353 |
| 17 Feb 2025 | 5.722 | 0.00 | 0.00% | 5.722 | 5.722 | 0 |
| 14 Feb 2025 | 5.722 | 0.01 | 0.16% | 5.722 | 5.722 | 1,160 |
| 13 Feb 2025 | 5.713 | 0.00 | 0.00% | 5.713 | 5.713 | 0 |
| 12 Feb 2025 | 5.713 | 0.04 | 0.76% | 5.712 | 5.713 | 567 |
| 11 Feb 2025 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 0 |
| 10 Feb 2025 | 5.67 | 0.09 | 1.59% | 5.67 | 5.67 | 578 |
| 07 Feb 2025 | 5.581 | 0.00 | 0.00% | 5.581 | 5.581 | 0 |
| 06 Feb 2025 | 5.581 | 0.00 | 0.00% | 5.581 | 5.581 | 0 |
| 05 Feb 2025 | 5.581 | 0.11 | 2.05% | 5.581 | 5.581 | 626 |
| 04 Feb 2025 | 5.469 | 0.00 | 0.00% | 5.469 | 5.469 | 0 |
| 03 Feb 2025 | 5.469 | 0.00 | 0.00% | 5.469 | 5.469 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
