Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (TLCO)
ETF (TLCO) Historical

TLCO ETF

5.32

0.00 (0.00%)

Last Updated: 13:03:42

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:TLCO	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	5.32	5.201	5.224

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:03:42

ETF (TLCO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Oct 2024	5.32	0.00	0.00%	5.32	5.32	0
30 Oct 2024	5.32	0.00	0.00%	5.32	5.32	0
29 Oct 2024	5.32	0.00	0.00%	5.32	5.32	0
28 Oct 2024	5.32	0.00	0.00%	5.32	5.32	0
25 Oct 2024	5.32	0.00	0.00%	5.32	5.32	0
24 Oct 2024	5.32	0.00	0.00%	5.32	5.32	0
23 Oct 2024	5.32	0.00	0.00%	5.32	5.32	0
22 Oct 2024	5.32	0.00	0.00%	5.32	5.32	0
21 Oct 2024	5.32	0.00	0.00%	5.32	5.32	0
18 Oct 2024	5.32	0.12	2.25%	5.304	5.32	23,831
17 Oct 2024	5.203	0.00	0.00%	5.203	5.203	0
16 Oct 2024	5.203	0.00	0.00%	5.203	5.203	0
15 Oct 2024	5.203	0.00	0.00%	5.203	5.203	0
14 Oct 2024	5.203	0.03	0.52%	5.203	5.203	1,500
11 Oct 2024	5.176	0.00	0.00%	5.176	5.176	0
10 Oct 2024	5.176	0.00	0.00%	5.176	5.176	0
09 Oct 2024	5.176	0.00	0.00%	5.176	5.176	0
08 Oct 2024	5.176	0.00	0.00%	5.176	5.176	0
07 Oct 2024	5.176	0.00	0.00%	5.176	5.176	0
04 Oct 2024	5.176	0.00	0.00%	5.176	5.176	0
03 Oct 2024	5.176	0.00	0.00%	5.176	5.176	0
02 Oct 2024	5.176	0.00	0.00%	5.176	5.176	0
01 Oct 2024	5.176	0.00	0.00%	5.176	5.176	0

Download more ETF Historical Data

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

SG ETC Daily Short-1x Br...

Ishares Msci Japan Esg E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions