We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telecom Italia | BIT:TITR | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0004 | 0.17% | 0.2318 | 0.2311 | 0.2347 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2355 | 0.232 | 0.2327 | 20,288,524 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.2327 | 0.0002 | 0.09% | 0.232 | 0.2355 | 20,288,524 |
| 25 Apr 2024 | 0.2325 | -0.0032 | -1.36% | 0.23 | 0.2363 | 23,064,761 |
| 24 Apr 2024 | 0.2357 | -0.0023 | -0.97% | 0.2294 | 0.2359 | 58,054,202 |
| 23 Apr 2024 | 0.238 | 0.0066 | 2.85% | 0.2326 | 0.2468 | 122,901,331 |
| 22 Apr 2024 | 0.2314 | 0.0043 | 1.89% | 0.2288 | 0.235 | 20,912,924 |
| 19 Apr 2024 | 0.2271 | 0.0017 | 0.75% | 0.2202 | 0.2288 | 23,556,255 |
| 18 Apr 2024 | 0.2254 | -0.0072 | -3.10% | 0.2236 | 0.2326 | 22,655,122 |
| 17 Apr 2024 | 0.2326 | 0.002 | 0.87% | 0.229 | 0.2361 | 34,157,422 |
| 16 Apr 2024 | 0.2306 | -0.0004 | -0.17% | 0.2243 | 0.2312 | 49,515,685 |
| 15 Apr 2024 | 0.231 | 0.0002 | 0.09% | 0.2282 | 0.2344 | 40,498,442 |
| 12 Apr 2024 | 0.2308 | -0.0037 | -1.58% | 0.2291 | 0.2376 | 14,778,985 |
| 11 Apr 2024 | 0.2345 | -0.0028 | -1.18% | 0.2331 | 0.2391 | 30,205,206 |
| 10 Apr 2024 | 0.2373 | -0.0041 | -1.70% | 0.2346 | 0.2437 | 64,591,690 |
| 09 Apr 2024 | 0.2414 | 0.0065 | 2.77% | 0.234 | 0.2418 | 57,576,923 |
| 08 Apr 2024 | 0.2349 | 0.0063 | 2.76% | 0.228 | 0.2359 | 27,425,740 |
| 05 Apr 2024 | 0.2286 | -0.0023 | -1.00% | 0.218 | 0.2303 | 41,539,330 |
| 04 Apr 2024 | 0.2309 | -0.0033 | -1.41% | 0.2284 | 0.2338 | 40,705,547 |
| 03 Apr 2024 | 0.2342 | 0.0112 | 5.02% | 0.222 | 0.2382 | 83,418,246 |
| 02 Apr 2024 | 0.223 | -0.0049 | -2.15% | 0.2229 | 0.2288 | 53,662,681 |
| 28 Mar 2024 | 0.2279 | 0.0006 | 0.26% | 0.2262 | 0.2295 | 13,855,850 |
| 27 Mar 2024 | 0.2273 | -0.0021 | -0.92% | 0.2242 | 0.2299 | 34,200,164 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2228 | 0.2468 | 0.2202 | 0.235363 | 49,697,895 | 0.009 | 4.04% |
| 1 Month | 0.228 | 0.2468 | 0.218 | 0.233399 | 44,956,694 | 0.0038 | 1.67% |
| 3 Months | 0.2903 | 0.3045 | 0.2046 | 0.241326 | 47,294,986 | -0.0585 | -20.15% |
| 6 Months | 0.2416 | 0.3185 | 0.2046 | 0.254579 | 32,790,374 | -0.0098 | -4.06% |
| 1 Year | 0.2553 | 0.3274 | 0.2046 | 0.262669 | 28,514,884 | -0.0235 | -9.20% |
| 3 Years | 0.4759 | 0.498 | 0.1662 | 0.30714 | 35,399,538 | -0.2441 | -51.29% |
| 5 Years | 0.4543 | 0.582 | 0.1662 | 0.347787 | 32,341,631 | -0.2225 | -48.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
