Telecom Italia Share Price History - Historical Data for TITR

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Telecom Italia (TITR)
Telecom Italia (TITR) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Telecom Italia	BIT:TITR	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0016	-0.52%	0.3084	0.3082	0.3085

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3165	0.3084	0.309	14,050,584	14:12:54

Telecom Italia (TITR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.3122	-0.0018	-0.57%	0.3096	0.3155	12,406,530
07 Mar 2025	0.314	0.0106	3.49%	0.302	0.3153	30,261,954
06 Mar 2025	0.3034	0.0071	2.40%	0.2976	0.3061	23,615,924
05 Mar 2025	0.2963	0.0073	2.53%	0.292	0.2987	24,643,544
04 Mar 2025	0.289	-0.0183	-5.96%	0.284	0.3055	57,495,985
03 Mar 2025	0.3073	-0.0016	-0.52%	0.3052	0.312	22,292,712
28 Feb 2025	0.3089	0.00	0.00%	0.3065	0.3105	13,077,781
27 Feb 2025	0.3089	-0.0012	-0.39%	0.3048	0.3114	20,120,269
26 Feb 2025	0.3101	0.0012	0.39%	0.3082	0.3123	19,768,860
25 Feb 2025	0.3089	-0.0018	-0.58%	0.3067	0.3127	25,293,691
24 Feb 2025	0.3107	0.0002	0.06%	0.3084	0.3145	12,606,248
21 Feb 2025	0.3105	-0.0003	-0.10%	0.3099	0.3138	25,607,886
20 Feb 2025	0.3108	-0.0017	-0.54%	0.3086	0.3139	21,756,235
19 Feb 2025	0.3125	-0.0039	-1.23%	0.3115	0.3269	43,956,648
18 Feb 2025	0.3164	0.0067	2.16%	0.3109	0.3214	34,756,528
17 Feb 2025	0.3097	0.0007	0.23%	0.304	0.3159	45,500,054
14 Feb 2025	0.309	-0.0206	-6.25%	0.305	0.329	145,872,486
13 Feb 2025	0.3296	-0.0099	-2.92%	0.3295	0.3538	71,789,379
12 Feb 2025	0.3395	-0.0027	-0.79%	0.3351	0.3455	49,691,826
11 Feb 2025	0.3422	-0.0043	-1.24%	0.3214	0.345	49,717,277

Download more Telecom Italia Historical Data

Telecom Italia (TITR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3055	0.3165	0.284	0.29954	29,684,787	0.0029	0.95%
1 Month	0.3416	0.3538	0.284	0.314013	37,511,591	-0.0332	-9.72%
3 Months	0.3122	0.3538	0.2765	0.310366	36,167,680	-0.0038	-1.22%
6 Months	0.2522	0.3538	0.2509	0.296241	32,084,168	0.0562	22.28%
1 Year	0.235	0.3538	0.2046	0.270241	32,005,456	0.0734	31.23%
3 Years	0.269	0.3538	0.1662	0.263159	29,518,655	0.0394	14.65%
5 Years	0.3986	0.5048	0.1662	0.321262	33,424,533	-0.0902	-22.63%

Gam Precious Metals - Ph...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions