We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Italian Sea Group | BIT:TISG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -4.72% | 6.66 | 6.60 | 6.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.20 | 5.86 | 7.10 | 832,422 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6.71 | -0.26 | -3.73% | 5.86 | 7.20 | 832,422 |
| 13 Mar 2025 | 6.97 | -0.05 | -0.71% | 6.94 | 7.10 | 103,510 |
| 12 Mar 2025 | 7.02 | 0.07 | 1.01% | 6.95 | 7.04 | 95,886 |
| 11 Mar 2025 | 6.95 | -0.11 | -1.56% | 6.90 | 7.14 | 322,947 |
| 10 Mar 2025 | 7.06 | -0.17 | -2.35% | 7.06 | 7.29 | 116,272 |
| 07 Mar 2025 | 7.23 | 0.05 | 0.70% | 7.11 | 7.27 | 98,763 |
| 06 Mar 2025 | 7.18 | -0.43 | -5.65% | 7.09 | 7.67 | 228,084 |
| 05 Mar 2025 | 7.61 | 0.15 | 2.01% | 7.44 | 7.62 | 86,958 |
| 04 Mar 2025 | 7.46 | -0.42 | -5.33% | 7.44 | 7.82 | 196,835 |
| 03 Mar 2025 | 7.88 | 0.10 | 1.29% | 7.79 | 7.98 | 74,375 |
| 28 Feb 2025 | 7.78 | -0.16 | -2.02% | 7.72 | 7.90 | 106,099 |
| 27 Feb 2025 | 7.94 | -0.03 | -0.38% | 7.90 | 8.05 | 53,414 |
| 26 Feb 2025 | 7.97 | 0.09 | 1.14% | 7.94 | 8.12 | 59,037 |
| 25 Feb 2025 | 7.88 | -0.05 | -0.63% | 7.86 | 7.98 | 63,360 |
| 24 Feb 2025 | 7.93 | -0.10 | -1.25% | 7.86 | 8.05 | 97,812 |
| 21 Feb 2025 | 8.03 | 0.08 | 1.01% | 7.97 | 8.12 | 83,473 |
| 20 Feb 2025 | 7.95 | -0.10 | -1.24% | 7.91 | 8.10 | 78,445 |
| 19 Feb 2025 | 8.05 | -0.17 | -2.07% | 8.02 | 8.31 | 85,213 |
| 18 Feb 2025 | 8.22 | -0.03 | -0.36% | 8.20 | 8.36 | 91,888 |
| 17 Feb 2025 | 8.25 | 0.06 | 0.73% | 8.20 | 8.33 | 83,234 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.15 | 7.29 | 5.86 | 7.02 | 147,476 | -0.49 | -6.85% |
| 1 Month | 8.17 | 8.36 | 5.86 | 7.54 | 112,847 | -1.51 | -18.48% |
| 3 Months | 7.23 | 8.36 | 5.86 | 7.69 | 84,562 | -0.57 | -7.88% |
| 6 Months | 8.27 | 8.87 | 5.86 | 7.77 | 83,341 | -1.61 | -19.47% |
| 1 Year | 10.66 | 11.28 | 5.86 | 8.57 | 82,724 | -4.00 | -37.52% |
| 3 Years | 5.65 | 11.28 | 4.125 | 7.93 | 67,452 | 1.01 | 17.88% |
| 5 Years | 5.40 | 11.28 | 4.125 | 7.34 | 80,294 | 1.26 | 23.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
