Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (TIPU)
ETF (TIPU) Historical

TIPU ETF

105.69

-0.27 (-0.25%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:TIPU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.27	-0.25%	105.69	105.30	111.00

High Price	Low Price	Open Price	Traded	Last Trade
106.78	105.49	106.78	2,315	17:00:00

ETF (TIPU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	105.50	-0.46	-0.43%	105.49	106.78	2,315
23 Dec 2024	105.96	0.05	0.05%	105.70	105.98	430
20 Dec 2024	105.91	0.03	0.03%	105.91	106.02	127
19 Dec 2024	105.88	0.01	0.01%	105.88	105.88	200
18 Dec 2024	105.87	0.03	0.03%	105.71	106.01	1,174
17 Dec 2024	105.84	-0.30	-0.28%	105.78	105.91	284
16 Dec 2024	106.14	-0.20	-0.19%	105.53	106.26	267
13 Dec 2024	106.34	-0.18	-0.17%	106.34	106.59	237
12 Dec 2024	106.52	-0.25	-0.23%	106.44	106.59	209
11 Dec 2024	106.77	0.32	0.30%	106.65	106.88	2,303
10 Dec 2024	106.45	-0.58	-0.54%	106.45	106.45	137
09 Dec 2024	107.03	-0.28	-0.26%	106.89	107.23	633
06 Dec 2024	107.31	0.19	0.18%	106.86	107.31	176
05 Dec 2024	107.12	-0.56	-0.52%	107.12	107.47	449
04 Dec 2024	107.68	0.04	0.04%	107.64	107.68	84
03 Dec 2024	107.64	-0.39	-0.36%	107.32	107.64	531
02 Dec 2024	108.03	1.06	0.99%	107.36	108.03	814
29 Nov 2024	106.97	0.17	0.16%	106.75	107.16	595
28 Nov 2024	106.80	-0.36	-0.34%	106.80	106.94	150

Download more ETF Historical Data

Cresco Labs (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions