Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (TIPU)
ETF (TIPU) Historical

TIPU ETF

100.62

-0.01 (-0.01%)

21 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:TIPU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.01%	100.62	100.56	100.81

High Price	Low Price	Open Price	Traded	Last Trade
100.63	100.38	100.38	540	16:37:12

ETF (TIPU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	100.62	-0.01	-0.01%	100.38	100.63	540
20 May 2024	100.63	0.00	0.00%	100.63	100.63	0
17 May 2024	100.63	0.00	0.00%	100.63	100.63	0
16 May 2024	100.63	-0.07	-0.07%	100.63	100.63	2
15 May 2024	100.70	0.00	0.00%	100.60	100.72	263
14 May 2024	100.70	0.00	0.00%	100.70	100.70	0
13 May 2024	100.70	-0.06	-0.06%	100.68	100.70	73
10 May 2024	100.76	0.00	0.00%	100.76	100.76	69
09 May 2024	100.76	0.08	0.08%	100.63	100.93	1,656
08 May 2024	100.68	-0.11	-0.11%	100.68	100.68	110
07 May 2024	100.79	0.09	0.09%	100.79	100.79	22
06 May 2024	100.70	0.31	0.31%	100.70	100.70	2,312
03 May 2024	100.39	-0.14	-0.14%	100.39	100.55	3,640
02 May 2024	100.53	0.21	0.21%	100.53	100.53	3
30 Apr 2024	100.32	-0.19	-0.19%	100.32	100.72	4,573
29 Apr 2024	100.51	-0.18	-0.18%	100.51	100.51	231
26 Apr 2024	100.69	0.78	0.78%	100.27	100.69	98
25 Apr 2024	99.91	-0.68	-0.68%	99.91	99.91	28
24 Apr 2024	100.59	0.00	0.00%	100.59	100.59	0
23 Apr 2024	100.59	-0.33	-0.33%	100.54	100.65	468
22 Apr 2024	100.92	-0.08	-0.08%	100.53	100.92	157

Download more ETF Historical Data

DAXsector Software Kurs

Data Knights Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions