TIPS SSgA SPDR ETFs Europe I PLC SPDR BBG US TIPS

27.605

-0.005 (-0.02%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
SSgA SPDR ETFs Europe I PLC SPDR BBG US TIPS	BIT:TIPS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.005	-0.02%	27.605	27.475	27.605

High Price	Low Price	Open Price	Traded	Last Trade
27.555	27.555	27.555	686	17:00:00

SSgA SPDR ETFs Europe I ... (TIPS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	27.555	-0.06	-0.20%	27.555	27.555	686
30 Jan 2025	27.61	0.11	0.38%	27.585	27.66	85
29 Jan 2025	27.505	0.03	0.11%	27.505	27.505	88
28 Jan 2025	27.475	0.19	0.68%	27.415	27.475	254
27 Jan 2025	27.29	0.11	0.40%	27.29	27.32	2,747
24 Jan 2025	27.18	-0.13	-0.46%	27.175	27.225	1,775
23 Jan 2025	27.305	-0.06	-0.22%	27.305	27.365	145
22 Jan 2025	27.365	-0.17	-0.62%	27.25	27.365	1,126
21 Jan 2025	27.535	-0.01	-0.02%	27.535	27.535	508
20 Jan 2025	27.54	-0.16	-0.58%	27.54	27.54	370
17 Jan 2025	27.70	0.29	1.04%	27.62	27.70	1,074
16 Jan 2025	27.415	0.00	0.00%	27.415	27.415	0
15 Jan 2025	27.415	-0.13	-0.45%	27.415	27.42	189
14 Jan 2025	27.54	-0.09	-0.33%	27.54	27.54	200
13 Jan 2025	27.63	0.12	0.44%	27.545	27.67	9,819
10 Jan 2025	27.51	0.00	0.00%	27.51	27.51	0
09 Jan 2025	27.51	0.02	0.07%	27.48	27.51	2,411
08 Jan 2025	27.49	0.39	1.44%	27.365	27.49	1,969
07 Jan 2025	27.10	-0.10	-0.37%	27.10	27.10	500
06 Jan 2025	27.20	-0.37	-1.34%	27.135	27.44	4,539
03 Jan 2025	27.57	0.05	0.18%	27.565	27.635	34,456
02 Jan 2025	27.52	0.23	0.86%	27.35	27.565	121,630