Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SSgA SPDR ETFs Europe I PLC SPDR BBG US TIPS | BIT:TIPS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.25 | 27.115 | 28.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 27.25 | -0.09 | -0.33% | 27.245 | 27.25 | 663 |
| 26 Nov 2024 | 27.34 | 0.06 | 0.22% | 27.34 | 27.34 | 428 |
| 25 Nov 2024 | 27.28 | -0.03 | -0.11% | 27.28 | 27.41 | 913 |
| 22 Nov 2024 | 27.31 | 0.12 | 0.44% | 27.31 | 27.31 | 2 |
| 21 Nov 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 0 |
| 20 Nov 2024 | 27.19 | -0.01 | -0.02% | 27.015 | 27.19 | 744 |
| 19 Nov 2024 | 27.195 | 0.22 | 0.80% | 27.195 | 27.195 | 1,859 |
| 18 Nov 2024 | 26.98 | 0.00 | 0.00% | 26.98 | 26.98 | 0 |
| 15 Nov 2024 | 26.98 | -0.04 | -0.13% | 26.92 | 26.99 | 1,490 |
| 14 Nov 2024 | 27.015 | 0.16 | 0.60% | 26.985 | 27.015 | 331 |
| 13 Nov 2024 | 26.855 | -0.10 | -0.35% | 26.855 | 26.965 | 913 |
| 12 Nov 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.975 | 2,542 |
| 11 Nov 2024 | 26.95 | 0.18 | 0.69% | 26.875 | 26.95 | 59 |
| 08 Nov 2024 | 26.765 | 0.17 | 0.64% | 26.645 | 26.765 | 437 |
| 07 Nov 2024 | 26.595 | 0.35 | 1.33% | 26.595 | 26.615 | 430 |
| 06 Nov 2024 | 26.245 | 0.00 | 0.00% | 26.245 | 26.245 | 0 |
| 05 Nov 2024 | 26.245 | -0.21 | -0.79% | 26.245 | 26.245 | 192 |
| 04 Nov 2024 | 26.455 | 0.04 | 0.15% | 26.355 | 26.455 | 608 |
| 01 Nov 2024 | 26.415 | -0.02 | -0.08% | 26.415 | 26.415 | 131 |
| 31 Oct 2024 | 26.435 | 0.06 | 0.25% | 26.435 | 26.435 | 94 |
| 30 Oct 2024 | 26.37 | 0.00 | 0.00% | 26.37 | 26.37 | 0 |
| 29 Oct 2024 | 26.37 | -0.04 | -0.15% | 26.37 | 26.37 | 236 |
| 28 Oct 2024 | 26.41 | -0.21 | -0.77% | 26.405 | 26.54 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
