ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:TIPE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.028	-0.15%	18.412	18.318	18.486

High Price	Low Price	Open Price	Traded	Last Trade
18.42	18.412	18.42	1,300	16:36:54

ETF (TIPE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	18.44	0.00	0.00%	18.44	18.482	919
15 May 2024	18.44	0.09	0.51%	18.44	18.44	112
14 May 2024	18.346	0.02	0.13%	18.346	18.346	168
13 May 2024	18.322	-0.02	-0.11%	18.31	18.322	840
10 May 2024	18.342	0.06	0.31%	18.342	18.342	148
09 May 2024	18.286	0.00	-0.02%	18.24	18.318	17,392
08 May 2024	18.29	-0.05	-0.29%	18.29	18.29	225
07 May 2024	18.344	0.05	0.26%	18.338	18.35	22,919
06 May 2024	18.296	0.15	0.83%	18.296	18.302	3,839
03 May 2024	18.146	0.00	0.00%	18.146	18.146	0
02 May 2024	18.146	-0.01	-0.04%	18.138	18.164	1,198
30 Apr 2024	18.154	-0.01	-0.03%	18.154	18.198	36,624
29 Apr 2024	18.16	0.00	0.00%	18.16	18.16	446
26 Apr 2024	18.16	0.03	0.17%	18.16	18.16	612
25 Apr 2024	18.13	0.03	0.15%	18.13	18.13	692
24 Apr 2024	18.102	-0.06	-0.32%	18.102	18.102	738
23 Apr 2024	18.16	0.04	0.22%	18.108	18.166	1,617
22 Apr 2024	18.12	-0.02	-0.13%	18.06	18.134	1,486
19 Apr 2024	18.144	0.00	0.00%	18.144	18.16	1,347
18 Apr 2024	18.144	0.06	0.31%	18.144	18.144	335
17 Apr 2024	18.088	-0.05	-0.25%	18.088	18.088	140