TIP1E UBS LUX FUND SOLUTIONS - Bloomberg Barclays TIPS

11.202

0.00 (0.00%)

29 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
UBS LUX FUND SOLUTIONS - Bloomberg Barclays TIPS	BIT:TIP1E	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.202	11.152	11.194

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:52:46

UBS LUX FUND SOLUTIONS -... (TIP1E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	11.202	0.00	0.04%	11.184	11.206	24,462
27 May 2024	11.198	0.01	0.07%	11.186	11.202	5,549
24 May 2024	11.19	-0.02	-0.18%	11.182	11.192	7,075
23 May 2024	11.21	0.00	0.00%	11.208	11.226	6,690
22 May 2024	11.21	-0.01	-0.07%	11.204	11.238	21,125
21 May 2024	11.218	0.01	0.12%	11.208	11.22	12,525
20 May 2024	11.204	-0.02	-0.14%	11.192	11.22	13,081
17 May 2024	11.22	0.00	0.00%	11.206	11.234	29,359
16 May 2024	11.22	0.01	0.07%	11.216	11.294	2,299
15 May 2024	11.212	0.04	0.38%	11.182	11.228	35,826
14 May 2024	11.17	-0.01	-0.07%	11.17	11.178	15,835
13 May 2024	11.178	0.00	-0.02%	11.176	11.19	11,004
10 May 2024	11.18	0.01	0.05%	11.18	11.198	12,795
09 May 2024	11.174	0.02	0.18%	11.148	11.174	53,721
08 May 2024	11.154	-0.03	-0.25%	11.142	11.158	6,033
07 May 2024	11.182	0.02	0.14%	11.17	11.188	13,361
06 May 2024	11.166	0.01	0.13%	11.166	11.186	9,920
03 May 2024	11.152	0.04	0.32%	11.136	11.154	12,750
02 May 2024	11.116	0.01	0.05%	11.102	11.116	72,549
30 Apr 2024	11.11	0.00	-0.02%	11.088	11.138	7,093
29 Apr 2024	11.112	0.01	0.11%	11.104	11.118	42,934