We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Lux Fund Sol-bbg Barc Tips 1-10 Ucits Etf | BIT:TIP1D | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.022 | -0.21% | 10.662 | 10.596 | 10.706 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.674 | 10.662 | 10.672 | 26,234 | 16:39:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 10.662 | -0.02 | -0.22% | 10.662 | 10.674 | 26,234 |
| 27 May 2024 | 10.686 | 0.01 | 0.06% | 10.684 | 10.692 | 30,683 |
| 24 May 2024 | 10.68 | -0.01 | -0.13% | 10.68 | 10.688 | 22,400 |
| 23 May 2024 | 10.694 | -0.02 | -0.21% | 10.694 | 10.72 | 5,580 |
| 22 May 2024 | 10.716 | 0.03 | 0.32% | 10.714 | 10.72 | 86,736 |
| 21 May 2024 | 10.682 | 0.00 | 0.00% | 10.682 | 10.682 | 0 |
| 20 May 2024 | 10.682 | -0.01 | -0.13% | 10.682 | 10.682 | 936 |
| 17 May 2024 | 10.696 | 0.00 | 0.00% | 10.696 | 10.696 | 0 |
| 16 May 2024 | 10.696 | 0.00 | 0.00% | 10.696 | 10.696 | 0 |
| 15 May 2024 | 10.696 | 0.00 | 0.00% | 10.696 | 10.754 | 13,224 |
| 14 May 2024 | 10.696 | -0.07 | -0.63% | 10.694 | 10.696 | 16,770 |
| 13 May 2024 | 10.764 | 0.00 | 0.00% | 10.764 | 10.764 | 0 |
| 10 May 2024 | 10.764 | 0.00 | 0.00% | 10.764 | 10.764 | 0 |
| 09 May 2024 | 10.764 | 0.02 | 0.20% | 10.742 | 10.766 | 48,487 |
| 08 May 2024 | 10.742 | 0.01 | 0.06% | 10.74 | 10.752 | 33,047 |
| 07 May 2024 | 10.736 | 0.00 | 0.00% | 10.736 | 10.736 | 0 |
| 06 May 2024 | 10.736 | 0.00 | 0.00% | 10.736 | 10.736 | 0 |
| 03 May 2024 | 10.736 | 0.01 | 0.06% | 10.736 | 10.736 | 2,553 |
| 02 May 2024 | 10.73 | -0.03 | -0.26% | 10.724 | 10.73 | 1,822 |
| 30 Apr 2024 | 10.758 | 0.02 | 0.17% | 10.742 | 10.764 | 5,724 |
| 29 Apr 2024 | 10.74 | -0.02 | -0.15% | 10.716 | 10.74 | 39,119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
