We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Lux Fund Solutions -bbg Barc Tips 10 | BIT:TIP10D | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.164 | 1.66% | 10.052 | 9.20 | 10.032 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.056 | 9.997 | 9.997 | 4,416 | 16:36:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.052 | 0.16 | 1.66% | 9.997 | 10.056 | 4,416 |
| 13 Jun 2024 | 9.888 | 0.05 | 0.53% | 9.808 | 9.888 | 20,148 |
| 12 Jun 2024 | 9.836 | 0.06 | 0.64% | 9.793 | 9.839 | 12,168 |
| 11 Jun 2024 | 9.773 | 0.06 | 0.62% | 9.74 | 9.783 | 43,602 |
| 10 Jun 2024 | 9.713 | -0.12 | -1.22% | 9.709 | 9.719 | 8,182 |
| 07 Jun 2024 | 9.833 | -0.02 | -0.17% | 9.812 | 9.833 | 5,370 |
| 06 Jun 2024 | 9.85 | 0.05 | 0.50% | 9.82 | 9.85 | 303 |
| 05 Jun 2024 | 9.801 | 0.02 | 0.20% | 9.781 | 9.801 | 22,308 |
| 04 Jun 2024 | 9.781 | 0.13 | 1.39% | 9.73 | 9.788 | 45,794 |
| 03 Jun 2024 | 9.647 | 0.08 | 0.88% | 9.618 | 9.659 | 6,289 |
| 31 May 2024 | 9.563 | 0.04 | 0.46% | 9.561 | 9.563 | 2,028 |
| 30 May 2024 | 9.519 | 0.12 | 1.26% | 9.462 | 9.519 | 6,084 |
| 29 May 2024 | 9.401 | -0.18 | -1.87% | 9.396 | 9.449 | 10,798 |
| 28 May 2024 | 9.58 | -0.03 | -0.31% | 9.58 | 9.584 | 1,600 |
| 27 May 2024 | 9.61 | 0.05 | 0.52% | 9.583 | 9.624 | 18,090 |
| 24 May 2024 | 9.56 | -0.05 | -0.52% | 9.553 | 9.595 | 52,939 |
| 23 May 2024 | 9.61 | -0.09 | -0.92% | 9.61 | 9.685 | 14,196 |
| 22 May 2024 | 9.699 | 0.03 | 0.35% | 9.63 | 9.70 | 35,902 |
| 21 May 2024 | 9.665 | 0.06 | 0.68% | 9.616 | 9.69 | 33,760 |
| 20 May 2024 | 9.60 | -0.06 | -0.61% | 9.581 | 9.608 | 10,140 |
| 17 May 2024 | 9.659 | -0.05 | -0.48% | 9.659 | 9.676 | 10,203 |
| 16 May 2024 | 9.706 | 0.02 | 0.20% | 9.706 | 9.745 | 2,014 |
| 15 May 2024 | 9.687 | 0.11 | 1.17% | 9.646 | 9.70 | 11,692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
