ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TIP10D Ubs Lux Fund Solutions -bbg Barc Tips 10

10.052
0.164 (1.66%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ubs Lux Fund Solutions -bbg Barc Tips 10 BIT:TIP10D Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.164 1.66% 10.052 9.20 10.032
High Price Low Price Open Price Traded Last Trade
10.056 9.997 9.997 4,416 16:36:03

Ubs Lux Fund Solutions -... (TIP10D) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202410.0520.161.66%9.99710.0564,416
13 Jun 20249.8880.050.53%9.8089.88820,148
12 Jun 20249.8360.060.64%9.7939.83912,168
11 Jun 20249.7730.060.62%9.749.78343,602
10 Jun 20249.713-0.12-1.22%9.7099.7198,182
07 Jun 20249.833-0.02-0.17%9.8129.8335,370
06 Jun 20249.850.050.50%9.829.85303
05 Jun 20249.8010.020.20%9.7819.80122,308
04 Jun 20249.7810.131.39%9.739.78845,794
03 Jun 20249.6470.080.88%9.6189.6596,289
31 May 20249.5630.040.46%9.5619.5632,028
30 May 20249.5190.121.26%9.4629.5196,084
29 May 20249.401-0.18-1.87%9.3969.44910,798
28 May 20249.58-0.03-0.31%9.589.5841,600
27 May 20249.610.050.52%9.5839.62418,090
24 May 20249.56-0.05-0.52%9.5539.59552,939
23 May 20249.61-0.09-0.92%9.619.68514,196
22 May 20249.6990.030.35%9.639.7035,902
21 May 20249.6650.060.68%9.6169.6933,760
20 May 20249.60-0.06-0.61%9.5819.60810,140
17 May 20249.659-0.05-0.48%9.6599.67610,203
16 May 20249.7060.020.20%9.7069.7452,014
15 May 20249.6870.111.17%9.6469.7011,692
Download more Ubs Lux Fund Solutions -bbg Barc Tips 10 Historical Data

Your Recent History