We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tamburi Investment Partners | BIT:TIP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.83% | 8.40 | 8.38 | 8.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.47 | 8.37 | 8.42 | 18,485 | 08:38:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 8.48 | -0.01 | -0.12% | 8.37 | 8.55 | 180,133 |
| 03 Feb 2025 | 8.49 | -0.03 | -0.35% | 8.25 | 8.51 | 191,784 |
| 31 Jan 2025 | 8.52 | 0.10 | 1.19% | 8.41 | 8.56 | 157,342 |
| 30 Jan 2025 | 8.42 | 0.09 | 1.08% | 8.33 | 8.42 | 165,089 |
| 29 Jan 2025 | 8.33 | 0.09 | 1.09% | 8.25 | 8.35 | 62,616 |
| 28 Jan 2025 | 8.24 | -0.01 | -0.12% | 8.23 | 8.30 | 73,770 |
| 27 Jan 2025 | 8.25 | -0.05 | -0.60% | 8.19 | 8.31 | 141,835 |
| 24 Jan 2025 | 8.30 | -0.02 | -0.24% | 8.29 | 8.40 | 87,041 |
| 23 Jan 2025 | 8.32 | -0.03 | -0.36% | 8.26 | 8.37 | 141,093 |
| 22 Jan 2025 | 8.35 | 0.06 | 0.72% | 8.28 | 8.37 | 103,185 |
| 21 Jan 2025 | 8.29 | 0.03 | 0.36% | 8.21 | 8.29 | 67,394 |
| 20 Jan 2025 | 8.26 | -0.08 | -0.96% | 8.22 | 8.35 | 148,692 |
| 17 Jan 2025 | 8.34 | 0.10 | 1.21% | 8.23 | 8.35 | 195,497 |
| 16 Jan 2025 | 8.24 | -0.03 | -0.36% | 8.21 | 8.31 | 125,254 |
| 15 Jan 2025 | 8.27 | 0.08 | 0.98% | 8.17 | 8.31 | 195,619 |
| 14 Jan 2025 | 8.19 | -0.03 | -0.36% | 8.18 | 8.32 | 98,134 |
| 13 Jan 2025 | 8.22 | -0.03 | -0.36% | 8.17 | 8.27 | 116,722 |
| 10 Jan 2025 | 8.25 | -0.07 | -0.84% | 8.25 | 8.38 | 91,892 |
| 09 Jan 2025 | 8.32 | -0.03 | -0.36% | 8.25 | 8.35 | 226,688 |
| 08 Jan 2025 | 8.35 | -0.08 | -0.95% | 8.29 | 8.47 | 160,112 |
| 07 Jan 2025 | 8.43 | -0.04 | -0.47% | 8.38 | 8.53 | 107,357 |
| 06 Jan 2025 | 8.47 | 0.00 | 0.00% | 8.41 | 8.52 | 70,407 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.30 | 8.56 | 8.25 | 8.47 | 151,393 | 0.10 | 1.20% |
| 1 Month | 8.47 | 8.56 | 8.17 | 8.34 | 136,495 | -0.07 | -0.83% |
| 3 Months | 8.67 | 8.84 | 8.05 | 8.39 | 155,127 | -0.27 | -3.11% |
| 6 Months | 8.74 | 9.64 | 8.05 | 8.77 | 152,615 | -0.34 | -3.89% |
| 1 Year | 9.06 | 10.12 | 8.05 | 9.11 | 152,821 | -0.66 | -7.28% |
| 3 Years | 9.23 | 10.12 | 6.26 | 8.52 | 148,941 | -0.83 | -8.99% |
| 5 Years | 7.09 | 10.54 | 4.535 | 7.93 | 173,141 | 1.31 | 18.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
