We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tamburi Investment Partners | BIT:TIP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.24% | 8.19 | 8.02 | 8.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.24 | 8.12 | 8.22 | 145,112 | 02:01:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 8.20 | 0.00 | 0.00% | 8.12 | 8.24 | 145,112 |
| 20 Dec 2024 | 8.20 | 0.05 | 0.61% | 8.05 | 8.23 | 315,801 |
| 19 Dec 2024 | 8.15 | -0.25 | -2.98% | 8.12 | 8.30 | 320,175 |
| 18 Dec 2024 | 8.40 | 0.17 | 2.07% | 8.17 | 8.42 | 179,092 |
| 17 Dec 2024 | 8.23 | -0.11 | -1.32% | 8.23 | 8.41 | 188,354 |
| 16 Dec 2024 | 8.34 | -0.05 | -0.60% | 8.30 | 8.39 | 142,971 |
| 13 Dec 2024 | 8.39 | -0.02 | -0.24% | 8.37 | 8.44 | 79,880 |
| 12 Dec 2024 | 8.41 | -0.02 | -0.24% | 8.37 | 8.51 | 123,499 |
| 11 Dec 2024 | 8.43 | 0.05 | 0.60% | 8.36 | 8.49 | 159,346 |
| 10 Dec 2024 | 8.38 | -0.08 | -0.95% | 8.37 | 8.46 | 170,397 |
| 09 Dec 2024 | 8.46 | -0.02 | -0.24% | 8.42 | 8.57 | 203,587 |
| 06 Dec 2024 | 8.48 | 0.12 | 1.44% | 8.32 | 8.51 | 138,000 |
| 05 Dec 2024 | 8.36 | 0.04 | 0.48% | 8.29 | 8.37 | 138,839 |
| 04 Dec 2024 | 8.32 | 0.01 | 0.12% | 8.28 | 8.42 | 159,938 |
| 03 Dec 2024 | 8.31 | -0.04 | -0.48% | 8.30 | 8.40 | 126,216 |
| 02 Dec 2024 | 8.35 | -0.04 | -0.48% | 8.33 | 8.40 | 89,029 |
| 29 Nov 2024 | 8.39 | 0.00 | 0.00% | 8.35 | 8.43 | 117,815 |
| 28 Nov 2024 | 8.39 | -0.02 | -0.24% | 8.34 | 8.46 | 90,753 |
| 27 Nov 2024 | 8.41 | 0.01 | 0.12% | 8.35 | 8.42 | 156,420 |
| 26 Nov 2024 | 8.40 | -0.17 | -1.98% | 8.38 | 8.47 | 110,063 |
| 25 Nov 2024 | 8.57 | 0.18 | 2.15% | 8.40 | 8.58 | 800,148 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.36 | 8.42 | 8.05 | 8.24 | 229,279 | -0.17 | -2.03% |
| 1 Month | 8.40 | 8.58 | 8.05 | 8.38 | 190,516 | -0.21 | -2.50% |
| 3 Months | 9.25 | 9.29 | 8.05 | 8.64 | 151,570 | -1.06 | -11.46% |
| 6 Months | 9.25 | 9.74 | 8.05 | 9.00 | 155,816 | -1.06 | -11.46% |
| 1 Year | 9.09 | 10.12 | 8.05 | 9.18 | 151,633 | -0.90 | -9.90% |
| 3 Years | 9.64 | 10.30 | 6.26 | 8.56 | 150,437 | -1.45 | -15.04% |
| 5 Years | 6.90 | 10.54 | 4.535 | 7.90 | 174,105 | 1.29 | 18.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
