TINE Tabula Us Enhanced Infla Ucits Etf Eur H

106.36

0.00 (0.00%)

Last Updated: 12:15:32

Data Download:

Name	Symbol	Market	Type
Tabula Us Enhanced Infla Ucits Etf Eur H	BIT:TINE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	106.36	106.69	106.85

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:15:32

Tabula Us Enhanced Infla... (TINE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	106.36	0.00	0.00%	106.36	106.36	0
28 Jan 2025	106.36	0.32	0.30%	106.36	106.36	255
27 Jan 2025	106.04	0.00	0.00%	106.04	106.04	0
24 Jan 2025	106.04	0.64	0.61%	105.99	106.04	114
23 Jan 2025	105.40	-0.40	-0.38%	105.36	105.40	95
22 Jan 2025	105.80	-0.28	-0.26%	105.25	105.80	126
21 Jan 2025	106.08	0.17	0.16%	106.08	106.08	46
20 Jan 2025	105.91	0.00	0.00%	105.91	105.91	0
17 Jan 2025	105.91	0.96	0.91%	105.86	105.91	433
16 Jan 2025	104.95	0.00	0.00%	104.95	104.95	0
15 Jan 2025	104.95	0.00	0.00%	104.95	104.95	0
14 Jan 2025	104.95	0.00	0.00%	104.95	104.95	0
13 Jan 2025	104.95	0.13	0.12%	104.64	104.95	457
10 Jan 2025	104.82	0.00	0.00%	104.82	104.82	0
09 Jan 2025	104.82	0.00	0.00%	104.82	104.82	0
08 Jan 2025	104.82	0.13	0.12%	104.82	104.82	6
07 Jan 2025	104.69	-0.17	-0.16%	104.69	104.71	172
06 Jan 2025	104.86	0.00	0.00%	104.86	104.86	0
03 Jan 2025	104.86	-0.16	-0.15%	104.85	104.86	115
02 Jan 2025	105.02	0.14	0.13%	105.02	105.02	54
30 Dec 2024	104.88	-0.30	-0.29%	104.87	104.88	290