We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Compagnia Dei Caraibi Spa | BIT:TIME | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.43% | 1.165 | 1.13 | 1.165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.165 | 1.165 | 1.165 | 1,000 | 09:00:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.15 | 0.02 | 1.77% | 1.115 | 1.175 | 12,775 |
| 26 Jun 2024 | 1.13 | -0.05 | -4.24% | 1.13 | 1.185 | 7,500 |
| 25 Jun 2024 | 1.18 | 0.01 | 0.85% | 1.15 | 1.185 | 7,000 |
| 24 Jun 2024 | 1.17 | 0.10 | 9.35% | 1.045 | 1.195 | 25,550 |
| 21 Jun 2024 | 1.07 | -0.01 | -0.47% | 1.025 | 1.08 | 4,094 |
| 20 Jun 2024 | 1.075 | 0.01 | 0.94% | 1.06 | 1.10 | 6,650 |
| 19 Jun 2024 | 1.065 | 0.01 | 1.43% | 1.03 | 1.065 | 1,250 |
| 18 Jun 2024 | 1.05 | 0.03 | 2.94% | 1.01 | 1.07 | 17,245 |
| 17 Jun 2024 | 1.02 | -0.03 | -2.86% | 1.015 | 1.04 | 9,985 |
| 14 Jun 2024 | 1.05 | -0.04 | -3.67% | 1.015 | 1.125 | 14,173 |
| 13 Jun 2024 | 1.09 | 0.01 | 0.46% | 1.08 | 1.13 | 4,436 |
| 12 Jun 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.115 | 6,937 |
| 11 Jun 2024 | 1.085 | -0.06 | -5.24% | 1.085 | 1.13 | 9,719 |
| 10 Jun 2024 | 1.145 | 0.01 | 0.44% | 1.115 | 1.16 | 1,670 |
| 07 Jun 2024 | 1.14 | 0.04 | 3.64% | 1.075 | 1.155 | 17,249 |
| 06 Jun 2024 | 1.10 | 0.02 | 1.85% | 1.10 | 1.165 | 33,036 |
| 05 Jun 2024 | 1.08 | -0.03 | -2.70% | 1.065 | 1.105 | 13,881 |
| 04 Jun 2024 | 1.11 | -0.02 | -1.33% | 1.055 | 1.135 | 22,370 |
| 03 Jun 2024 | 1.125 | -0.01 | -0.44% | 1.04 | 1.14 | 31,245 |
| 31 May 2024 | 1.13 | 0.03 | 2.73% | 1.065 | 1.15 | 15,654 |
| 30 May 2024 | 1.10 | -0.02 | -1.35% | 1.045 | 1.16 | 56,334 |
| 29 May 2024 | 1.115 | -0.19 | -14.56% | 1.08 | 1.34 | 233,307 |
| 28 May 2024 | 1.305 | -0.29 | -17.92% | 1.285 | 1.635 | 227,051 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.055 | 1.195 | 1.025 | 1.15 | 11,384 | 0.11 | 10.43% |
| 1 Month | 1.085 | 1.195 | 1.01 | 1.11 | 13,121 | 0.08 | 7.37% |
| 3 Months | 0.71 | 1.635 | 0.62 | 1.10 | 36,242 | 0.455 | 64.08% |
| 6 Months | 2.68 | 2.69 | 0.62 | 1.20 | 28,973 | -1.52 | -56.53% |
| 1 Year | 3.70 | 4.26 | 0.62 | 1.78 | 20,744 | -2.54 | -68.51% |
| 3 Years | 4.65 | 5.12 | 0.62 | 3.11 | 14,626 | -3.49 | -74.95% |
| 5 Years | 4.65 | 5.12 | 0.62 | 3.11 | 14,626 | -3.49 | -74.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
