Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Compagnia Dei Caraibi Spa | BIT:TIME | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.013 | 4.81% | 0.283 | 0.271 | 0.299 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.283 | 0.274 | 0.274 | 950 | 09:29:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.298 | 0.02 | 7.19% | 0.285 | 0.304 | 33,970 |
| 24 Mar 2025 | 0.278 | -0.002 | -0.71% | 0.278 | 0.278 | 7,114 |
| 21 Mar 2025 | 0.28 | -0.005 | -1.75% | 0.28 | 0.289 | 17,044 |
| 20 Mar 2025 | 0.285 | 0.003 | 1.06% | 0.285 | 0.291 | 6,500 |
| 19 Mar 2025 | 0.282 | -0.005 | -1.74% | 0.282 | 0.287 | 3,750 |
| 18 Mar 2025 | 0.287 | 0.001 | 0.35% | 0.282 | 0.291 | 49,226 |
| 17 Mar 2025 | 0.286 | -0.003 | -1.04% | 0.271 | 0.287 | 31,623 |
| 14 Mar 2025 | 0.289 | -0.002 | -0.69% | 0.27 | 0.309 | 57,820 |
| 13 Mar 2025 | 0.291 | -0.002 | -0.68% | 0.29 | 0.31 | 30,472 |
| 12 Mar 2025 | 0.293 | 0.009 | 3.17% | 0.276 | 0.293 | 26,017 |
| 11 Mar 2025 | 0.284 | 0.011 | 4.03% | 0.276 | 0.285 | 1,350 |
| 10 Mar 2025 | 0.273 | -0.013 | -4.55% | 0.273 | 0.29 | 44,982 |
| 07 Mar 2025 | 0.286 | 0.00 | 0.00% | 0.28 | 0.296 | 38,548 |
| 06 Mar 2025 | 0.286 | -0.004 | -1.38% | 0.276 | 0.296 | 56,156 |
| 05 Mar 2025 | 0.29 | -0.002 | -0.68% | 0.286 | 0.296 | 8,785 |
| 04 Mar 2025 | 0.292 | 0.002 | 0.69% | 0.27 | 0.292 | 68,624 |
| 03 Mar 2025 | 0.29 | 0.012 | 4.32% | 0.273 | 0.292 | 31,630 |
| 28 Feb 2025 | 0.278 | -0.014 | -4.79% | 0.278 | 0.293 | 75,406 |
| 27 Feb 2025 | 0.292 | -0.017 | -5.50% | 0.292 | 0.307 | 20,060 |
| 26 Feb 2025 | 0.309 | -0.001 | -0.32% | 0.30 | 0.32 | 63,409 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.287 | 0.304 | 0.274 | 0.289319 | 13,676 | -0.004 | -1.39% |
| 1 Month | 0.32 | 0.32 | 0.27 | 0.288596 | 33,624 | -0.037 | -11.56% |
| 3 Months | 0.548 | 0.548 | 0.21 | 0.279157 | 92,292 | -0.265 | -48.36% |
| 6 Months | 0.90 | 0.94 | 0.21 | 0.339436 | 52,980 | -0.617 | -68.56% |
| 1 Year | 0.70 | 1.635 | 0.21 | 0.56808 | 38,450 | -0.417 | -59.57% |
| 3 Years | 3.97 | 5.12 | 0.21 | 1.50 | 19,892 | -3.69 | -92.87% |
| 5 Years | 4.35 | 5.12 | 0.21 | 1.95 | 19,252 | -4.07 | -93.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
