Compagnia Dei Caraibi Spa Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Compagnia Dei Caraibi Spa	BIT:TIME	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-3.76%	0.256	0.24	0.308

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.274	0.244	0.273	206,069	16:40:00

Compagnia Dei Caraibi (TIME) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.256	-0.01	-3.76%	0.244	0.274	206,069
06 Feb 2025	0.266	-0.024	-8.28%	0.261	0.289	237,475
05 Feb 2025	0.29	0.01	3.57%	0.29	0.345	583,705
04 Feb 2025	0.28	0.023	8.95%	0.258	0.28	94,936
03 Feb 2025	0.257	-0.003	-1.15%	0.252	0.268	83,835
31 Jan 2025	0.26	0.016	6.56%	0.238	0.268	148,487
30 Jan 2025	0.244	-0.016	-6.15%	0.244	0.268	94,524
29 Jan 2025	0.26	0.04	18.18%	0.224	0.27	205,700
28 Jan 2025	0.22	-0.001	-0.45%	0.21	0.224	174,045
27 Jan 2025	0.221	-0.025	-10.16%	0.221	0.282	495,544
24 Jan 2025	0.246	0.016	6.96%	0.218	0.247	411,266
23 Jan 2025	0.23	-0.081	-26.05%	0.23	0.27	263,036
22 Jan 2025	0.311	0.00	0.00%	0.311	0.311	0.00
21 Jan 2025	0.311	-0.041	-11.65%	0.301	0.34	202,391
20 Jan 2025	0.352	-0.032	-8.33%	0.345	0.384	103,616
17 Jan 2025	0.384	-0.01	-2.54%	0.367	0.39	44,775
16 Jan 2025	0.394	0.003	0.77%	0.393	0.394	6,700
15 Jan 2025	0.391	-0.03	-7.13%	0.38	0.406	41,780
14 Jan 2025	0.421	-0.014	-3.22%	0.403	0.43	14,711
13 Jan 2025	0.435	-0.034	-7.25%	0.43	0.469	41,349
10 Jan 2025	0.469	-0.011	-2.29%	0.454	0.486	14,084
09 Jan 2025	0.48	0.005	1.05%	0.46	0.48	17,642

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.257	0.345	0.238	0.277923	229,688	-0.001	-0.39%
1 Month	0.486	0.486	0.21	0.267125	172,820	-0.23	-47.33%
3 Months	0.648	0.666	0.21	0.312589	77,030	-0.392	-60.49%
6 Months	0.888	0.97	0.21	0.402378	40,710	-0.632	-71.17%
1 Year	1.825	1.85	0.21	0.670478	34,226	-1.57	-85.97%
3 Years	4.25	5.12	0.21	1.73	17,585	-3.99	-93.98%
5 Years	4.35	5.12	0.21	2.15	17,820	-4.09	-94.11%