We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G Global Thematic ESC Excl UCITS ETF | BIT:THMZ | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.158 | -1.40% | 11.102 | 11.108 | 11.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.102 | 11.102 | 11.102 | 500 | 10:47:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 0 |
| 10 Jan 2025 | 11.26 | -0.10 | -0.88% | 11.26 | 11.26 | 175 |
| 09 Jan 2025 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 0 |
| 08 Jan 2025 | 11.36 | 0.18 | 1.63% | 11.36 | 11.36 | 200 |
| 07 Jan 2025 | 11.178 | 0.00 | 0.00% | 11.178 | 11.178 | 0 |
| 06 Jan 2025 | 11.178 | 0.00 | 0.00% | 11.178 | 11.178 | 0 |
| 03 Jan 2025 | 11.178 | 0.00 | 0.00% | 11.178 | 11.178 | 0 |
| 02 Jan 2025 | 11.178 | 0.13 | 1.16% | 11.178 | 11.178 | 27 |
| 30 Dec 2024 | 11.05 | -0.43 | -3.75% | 11.05 | 11.166 | 214 |
| 27 Dec 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 0 |
| 23 Dec 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 0 |
| 20 Dec 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 0 |
| 19 Dec 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 0 |
| 18 Dec 2024 | 11.48 | 0.02 | 0.14% | 11.48 | 11.48 | 212 |
| 17 Dec 2024 | 11.464 | 0.00 | 0.00% | 11.464 | 11.464 | 0 |
| 16 Dec 2024 | 11.464 | 0.00 | 0.00% | 11.464 | 11.464 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
