Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TechnogymS.p.A. | BIT:TGYM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -2.97% | 9.81 | 9.65 | 9.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.13 | 9.69 | 10.13 | 328,656 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 10.10 | 0.13 | 1.25% | 10.00 | 10.20 | 154,805 |
| 19 Nov 2024 | 9.975 | -0.23 | -2.21% | 9.915 | 10.24 | 258,161 |
| 18 Nov 2024 | 10.20 | 0.09 | 0.89% | 10.06 | 10.23 | 192,237 |
| 15 Nov 2024 | 10.11 | -0.19 | -1.84% | 10.10 | 10.36 | 280,436 |
| 14 Nov 2024 | 10.30 | -0.19 | -1.81% | 10.29 | 10.60 | 314,024 |
| 13 Nov 2024 | 10.49 | 0.11 | 1.06% | 10.33 | 10.54 | 398,087 |
| 12 Nov 2024 | 10.38 | -0.11 | -1.05% | 10.35 | 10.55 | 398,003 |
| 11 Nov 2024 | 10.49 | 0.06 | 0.58% | 10.42 | 10.60 | 320,694 |
| 08 Nov 2024 | 10.43 | 0.12 | 1.16% | 10.27 | 10.43 | 420,498 |
| 07 Nov 2024 | 10.31 | 0.38 | 3.77% | 9.95 | 10.33 | 636,779 |
| 06 Nov 2024 | 9.935 | -0.10 | -0.95% | 9.90 | 10.15 | 198,802 |
| 05 Nov 2024 | 10.03 | 0.10 | 1.01% | 9.945 | 10.05 | 239,684 |
| 04 Nov 2024 | 9.93 | 0.04 | 0.46% | 9.84 | 10.03 | 303,181 |
| 01 Nov 2024 | 9.885 | 0.00 | 0.05% | 9.865 | 9.96 | 134,974 |
| 31 Oct 2024 | 9.88 | 0.01 | 0.05% | 9.77 | 10.18 | 361,141 |
| 30 Oct 2024 | 9.875 | 0.03 | 0.25% | 9.72 | 9.97 | 260,167 |
| 29 Oct 2024 | 9.85 | -0.13 | -1.30% | 9.84 | 10.09 | 313,631 |
| 28 Oct 2024 | 9.98 | 0.37 | 3.80% | 9.735 | 10.06 | 667,153 |
| 25 Oct 2024 | 9.615 | -0.04 | -0.36% | 9.58 | 9.70 | 99,526 |
| 24 Oct 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.81 | 211,346 |
| 23 Oct 2024 | 9.65 | 0.15 | 1.53% | 9.53 | 9.72 | 145,951 |
| 22 Oct 2024 | 9.505 | -0.04 | -0.37% | 9.505 | 9.635 | 153,728 |
| 21 Oct 2024 | 9.54 | -0.10 | -1.04% | 9.515 | 9.665 | 117,242 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.60 | 10.60 | 9.69 | 10.14 | 239,933 | -0.79 | -7.45% |
| 1 Month | 9.72 | 10.60 | 9.58 | 10.12 | 308,166 | 0.09 | 0.93% |
| 3 Months | 9.40 | 10.60 | 9.12 | 9.78 | 211,585 | 0.41 | 4.36% |
| 6 Months | 9.23 | 10.60 | 8.505 | 9.56 | 208,951 | 0.58 | 6.28% |
| 1 Year | 8.02 | 10.60 | 7.77 | 9.25 | 257,285 | 1.79 | 22.32% |
| 3 Years | 8.70 | 10.60 | 5.85 | 8.01 | 314,317 | 1.11 | 12.76% |
| 5 Years | 10.17 | 12.19 | 5.41 | 8.56 | 475,213 | -0.36 | -3.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
