Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TechnogymS.p.A. | BIT:TGYM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.45% | 11.15 | 11.02 | 11.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.21 | 11.02 | 11.16 | 117,539 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 11.14 | 0.02 | 0.18% | 11.02 | 11.21 | 117,539 |
| 24 Mar 2025 | 11.12 | 0.04 | 0.36% | 11.06 | 11.22 | 177,172 |
| 21 Mar 2025 | 11.08 | -0.01 | -0.09% | 10.97 | 11.15 | 155,625 |
| 20 Mar 2025 | 11.09 | -0.07 | -0.63% | 10.76 | 11.20 | 196,800 |
| 19 Mar 2025 | 11.16 | 0.22 | 2.01% | 10.90 | 11.18 | 252,708 |
| 18 Mar 2025 | 10.94 | -0.11 | -1.00% | 10.90 | 11.09 | 185,622 |
| 17 Mar 2025 | 11.05 | -0.05 | -0.45% | 10.99 | 11.11 | 263,635 |
| 14 Mar 2025 | 11.10 | 0.14 | 1.28% | 10.88 | 11.14 | 173,399 |
| 13 Mar 2025 | 10.96 | 0.05 | 0.46% | 10.82 | 11.02 | 191,430 |
| 12 Mar 2025 | 10.91 | 0.08 | 0.74% | 10.80 | 11.02 | 320,034 |
| 11 Mar 2025 | 10.83 | -0.18 | -1.63% | 10.81 | 10.99 | 282,307 |
| 10 Mar 2025 | 11.01 | -0.20 | -1.78% | 10.97 | 11.48 | 350,532 |
| 07 Mar 2025 | 11.21 | -0.17 | -1.49% | 11.15 | 11.42 | 232,644 |
| 06 Mar 2025 | 11.38 | 0.03 | 0.26% | 11.24 | 11.41 | 158,608 |
| 05 Mar 2025 | 11.35 | 0.08 | 0.71% | 11.33 | 11.50 | 182,127 |
| 04 Mar 2025 | 11.27 | -0.30 | -2.59% | 11.26 | 11.60 | 259,709 |
| 03 Mar 2025 | 11.57 | 0.05 | 0.43% | 11.53 | 11.70 | 117,722 |
| 28 Feb 2025 | 11.52 | 0.00 | 0.00% | 11.46 | 11.55 | 347,454 |
| 27 Feb 2025 | 11.52 | 0.03 | 0.26% | 11.34 | 11.54 | 255,097 |
| 26 Feb 2025 | 11.49 | 0.12 | 1.06% | 11.34 | 11.54 | 136,879 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.03 | 11.22 | 10.76 | 11.08 | 193,585 | 0.12 | 1.09% |
| 1 Month | 11.28 | 11.70 | 10.76 | 11.17 | 216,757 | -0.13 | -1.15% |
| 3 Months | 10.45 | 11.70 | 10.06 | 11.00 | 223,425 | 0.70 | 6.70% |
| 6 Months | 9.17 | 11.70 | 9.12 | 10.49 | 230,742 | 1.98 | 21.59% |
| 1 Year | 9.76 | 11.70 | 8.405 | 9.88 | 226,325 | 1.39 | 14.24% |
| 3 Years | 7.025 | 11.70 | 5.85 | 8.37 | 276,079 | 4.13 | 58.72% |
| 5 Years | 7.47 | 12.09 | 5.505 | 8.52 | 442,099 | 3.68 | 49.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
