We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TechnogymS.p.A. | BIT:TGYM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -0.50% | 8.885 | 8.88 | 8.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.975 | 8.885 | 8.92 | 70,847 | 13:47:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 8.92 | -0.01 | -0.11% | 8.865 | 9.00 | 216,407 |
| 26 Apr 2024 | 8.93 | 0.10 | 1.13% | 8.82 | 8.93 | 140,128 |
| 25 Apr 2024 | 8.83 | -0.02 | -0.23% | 8.765 | 8.89 | 110,093 |
| 24 Apr 2024 | 8.85 | 0.00 | 0.00% | 8.76 | 8.89 | 149,754 |
| 23 Apr 2024 | 8.85 | 0.32 | 3.69% | 8.665 | 8.86 | 228,465 |
| 22 Apr 2024 | 8.535 | 0.03 | 0.35% | 8.515 | 8.62 | 127,849 |
| 19 Apr 2024 | 8.505 | -0.04 | -0.47% | 8.405 | 8.54 | 175,144 |
| 18 Apr 2024 | 8.545 | 0.10 | 1.12% | 8.41 | 8.55 | 249,348 |
| 17 Apr 2024 | 8.45 | -0.10 | -1.17% | 8.45 | 8.595 | 187,165 |
| 16 Apr 2024 | 8.55 | -0.06 | -0.70% | 8.445 | 8.56 | 173,520 |
| 15 Apr 2024 | 8.61 | -0.06 | -0.63% | 8.575 | 8.775 | 164,889 |
| 12 Apr 2024 | 8.665 | -0.01 | -0.06% | 8.655 | 8.815 | 210,819 |
| 11 Apr 2024 | 8.67 | -0.07 | -0.74% | 8.605 | 8.76 | 197,046 |
| 10 Apr 2024 | 8.735 | -0.05 | -0.51% | 8.625 | 8.815 | 251,533 |
| 09 Apr 2024 | 8.78 | -0.03 | -0.28% | 8.705 | 8.85 | 171,312 |
| 08 Apr 2024 | 8.805 | -0.04 | -0.45% | 8.785 | 8.88 | 251,119 |
| 05 Apr 2024 | 8.845 | -0.15 | -1.61% | 8.82 | 8.98 | 290,087 |
| 04 Apr 2024 | 8.99 | -0.01 | -0.06% | 8.96 | 9.07 | 195,591 |
| 03 Apr 2024 | 8.995 | -0.04 | -0.44% | 8.96 | 9.08 | 214,079 |
| 02 Apr 2024 | 9.035 | -0.16 | -1.74% | 9.015 | 9.20 | 271,771 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.695 | 9.00 | 8.665 | 8.88 | 168,969 | 0.19 | 2.19% |
| 1 Month | 9.16 | 9.20 | 8.405 | 8.76 | 198,806 | -0.275 | -3.00% |
| 3 Months | 9.10 | 9.88 | 8.405 | 9.15 | 337,088 | -0.215 | -2.36% |
| 6 Months | 7.05 | 9.88 | 6.88 | 8.82 | 309,282 | 1.84 | 26.03% |
| 1 Year | 8.285 | 9.88 | 6.84 | 8.53 | 276,726 | 0.60 | 7.24% |
| 3 Years | 11.17 | 12.09 | 5.85 | 8.56 | 396,379 | -2.29 | -20.46% |
| 5 Years | 10.93 | 12.19 | 5.41 | 8.66 | 505,767 | -2.05 | -18.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
