We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vaneckvectors iboxx Eur Sovereign Diversified 1-10 Ucits Etf | BIT:TGBT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.076 | 12.076 | 12.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 12.076 | 0.00 | 0.00% | 12.076 | 12.076 | 0 |
| 04 Jul 2024 | 12.076 | 0.00 | 0.00% | 12.076 | 12.076 | 0 |
| 03 Jul 2024 | 12.076 | 0.00 | 0.00% | 12.076 | 12.076 | 0 |
| 02 Jul 2024 | 12.076 | 0.00 | 0.00% | 12.076 | 12.076 | 0 |
| 01 Jul 2024 | 12.076 | -0.08 | -0.64% | 12.076 | 12.076 | 60 |
| 28 Jun 2024 | 12.154 | 0.00 | 0.00% | 12.154 | 12.154 | 0 |
| 27 Jun 2024 | 12.154 | 0.00 | 0.00% | 12.154 | 12.154 | 0 |
| 26 Jun 2024 | 12.154 | 0.00 | 0.00% | 12.154 | 12.154 | 0 |
| 25 Jun 2024 | 12.154 | -0.02 | -0.15% | 12.154 | 12.154 | 1 |
| 24 Jun 2024 | 12.172 | 0.00 | 0.00% | 12.172 | 12.172 | 0 |
| 21 Jun 2024 | 12.172 | 0.00 | 0.00% | 12.172 | 12.172 | 0 |
| 20 Jun 2024 | 12.172 | 0.00 | 0.00% | 12.172 | 12.172 | 0 |
| 19 Jun 2024 | 12.172 | 0.00 | 0.00% | 12.172 | 12.172 | 0 |
| 18 Jun 2024 | 12.172 | 0.00 | 0.00% | 12.172 | 12.172 | 0 |
| 17 Jun 2024 | 12.172 | 0.01 | 0.12% | 12.172 | 12.172 | 19 |
| 14 Jun 2024 | 12.158 | 0.00 | 0.00% | 12.158 | 12.158 | 0 |
| 13 Jun 2024 | 12.158 | 0.00 | 0.00% | 12.158 | 12.158 | 0 |
| 12 Jun 2024 | 12.158 | 0.00 | 0.00% | 12.158 | 12.158 | 0 |
| 11 Jun 2024 | 12.158 | 0.00 | 0.00% | 12.158 | 12.158 | 0 |
| 10 Jun 2024 | 12.158 | 0.00 | 0.00% | 12.158 | 12.158 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
