We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trevi Finanziaria Industriale Spa | BIT:TFIN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.72% | 0.275 | 0.2735 | 0.2775 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2785 | 0.273 | 0.2785 | 586,720 | 02:01:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.275 | -0.0025 | -0.90% | 0.273 | 0.2785 | 586,720 |
| 20 Dec 2024 | 0.2775 | -0.0045 | -1.60% | 0.274 | 0.284 | 1,066,097 |
| 19 Dec 2024 | 0.282 | -0.0055 | -1.91% | 0.279 | 0.2865 | 1,687,644 |
| 18 Dec 2024 | 0.2875 | -0.01 | -3.36% | 0.2875 | 0.2985 | 862,967 |
| 17 Dec 2024 | 0.2975 | -0.0115 | -3.72% | 0.2925 | 0.312 | 1,818,934 |
| 16 Dec 2024 | 0.309 | -0.0085 | -2.68% | 0.307 | 0.3205 | 1,225,185 |
| 13 Dec 2024 | 0.3175 | -0.0055 | -1.70% | 0.3155 | 0.3285 | 1,256,936 |
| 12 Dec 2024 | 0.323 | 0.0085 | 2.70% | 0.3065 | 0.328 | 2,262,523 |
| 11 Dec 2024 | 0.3145 | 0.004 | 1.29% | 0.307 | 0.318 | 1,312,057 |
| 10 Dec 2024 | 0.3105 | -0.004 | -1.27% | 0.305 | 0.3195 | 1,115,600 |
| 09 Dec 2024 | 0.3145 | 0.008 | 2.61% | 0.304 | 0.3195 | 2,520,399 |
| 06 Dec 2024 | 0.3065 | 0.0115 | 3.90% | 0.292 | 0.307 | 1,756,620 |
| 05 Dec 2024 | 0.295 | -0.0015 | -0.51% | 0.2915 | 0.30 | 857,152 |
| 04 Dec 2024 | 0.2965 | 0.018 | 6.46% | 0.2755 | 0.2985 | 2,218,987 |
| 03 Dec 2024 | 0.2785 | -0.003 | -1.07% | 0.275 | 0.2825 | 857,616 |
| 02 Dec 2024 | 0.2815 | 0.0015 | 0.54% | 0.272 | 0.283 | 762,814 |
| 29 Nov 2024 | 0.28 | 0.0035 | 1.27% | 0.2705 | 0.281 | 781,099 |
| 28 Nov 2024 | 0.2765 | -0.0015 | -0.54% | 0.2725 | 0.28 | 904,809 |
| 27 Nov 2024 | 0.278 | 0.00 | 0.00% | 0.2725 | 0.2815 | 1,110,342 |
| 26 Nov 2024 | 0.278 | 0.008 | 2.96% | 0.262 | 0.28 | 1,895,005 |
| 25 Nov 2024 | 0.27 | -0.0105 | -3.74% | 0.266 | 0.2825 | 3,448,057 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3175 | 0.3205 | 0.273 | 0.291191 | 1,332,165 | -0.0425 | -13.39% |
| 1 Month | 0.28 | 0.3285 | 0.262 | 0.294718 | 1,486,042 | -0.005 | -1.79% |
| 3 Months | 0.2875 | 0.3285 | 0.262 | 0.290342 | 950,717 | -0.0125 | -4.35% |
| 6 Months | 0.338 | 0.362 | 0.2615 | 0.298545 | 971,554 | -0.063 | -18.64% |
| 1 Year | 0.25 | 0.4445 | 0.249 | 0.338076 | 1,932,470 | 0.025 | 10.00% |
| 3 Years | 1.026 | 1.026 | 0.235 | 0.3517 | 1,360,786 | -0.751 | -73.20% |
| 5 Years | 15.97 | 20.74 | 0.0093 | 0.097013 | 5,309,148 | -15.70 | -98.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
