Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tesmec | BIT:TES | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0011 | -1.67% | 0.0649 | 0.0643 | 0.0649 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0678 | 0.0643 | 0.0678 | 437,504 | 13:21:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.066 | 0.0016 | 2.48% | 0.0652 | 0.0678 | 704,067 |
| 19 Nov 2024 | 0.0644 | -0.0013 | -1.98% | 0.0632 | 0.0678 | 1,750,922 |
| 18 Nov 2024 | 0.0657 | -0.0033 | -4.78% | 0.063 | 0.0691 | 2,792,227 |
| 15 Nov 2024 | 0.069 | -0.0001 | -0.14% | 0.067 | 0.07 | 517,892 |
| 14 Nov 2024 | 0.0691 | -0.0007 | -1.00% | 0.0673 | 0.07 | 1,622,311 |
| 13 Nov 2024 | 0.0698 | 0.00 | 0.00% | 0.0687 | 0.072 | 1,073,948 |
| 12 Nov 2024 | 0.0698 | -0.002 | -2.79% | 0.0662 | 0.0733 | 4,364,343 |
| 11 Nov 2024 | 0.0718 | -0.0045 | -5.90% | 0.0718 | 0.0771 | 2,228,765 |
| 08 Nov 2024 | 0.0763 | -0.0014 | -1.80% | 0.0763 | 0.0789 | 715,888 |
| 07 Nov 2024 | 0.0777 | -0.0004 | -0.51% | 0.0777 | 0.0792 | 308,554 |
| 06 Nov 2024 | 0.0781 | 0.0001 | 0.13% | 0.078 | 0.0796 | 528,464 |
| 05 Nov 2024 | 0.078 | -0.0004 | -0.51% | 0.078 | 0.0792 | 329,574 |
| 04 Nov 2024 | 0.0784 | -0.0006 | -0.76% | 0.0784 | 0.0792 | 231,204 |
| 01 Nov 2024 | 0.079 | 0.0008 | 1.02% | 0.0779 | 0.0794 | 318,291 |
| 31 Oct 2024 | 0.0782 | -0.0007 | -0.89% | 0.0778 | 0.0797 | 413,223 |
| 30 Oct 2024 | 0.0789 | 0.0002 | 0.25% | 0.0783 | 0.0795 | 162,017 |
| 29 Oct 2024 | 0.0787 | -0.0012 | -1.50% | 0.0782 | 0.0798 | 371,867 |
| 28 Oct 2024 | 0.0799 | -0.0001 | -0.13% | 0.0782 | 0.08 | 329,060 |
| 25 Oct 2024 | 0.08 | 0.0009 | 1.14% | 0.0794 | 0.0801 | 251,487 |
| 24 Oct 2024 | 0.0791 | 0.0001 | 0.13% | 0.0786 | 0.08 | 391,831 |
| 23 Oct 2024 | 0.079 | 0.0002 | 0.25% | 0.0786 | 0.08 | 240,903 |
| 22 Oct 2024 | 0.0788 | -0.0004 | -0.51% | 0.0781 | 0.0798 | 244,988 |
| 21 Oct 2024 | 0.0792 | 0.0002 | 0.25% | 0.0785 | 0.0822 | 1,207,868 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.063 | 0.066398 | 1,477,484 | -0.0051 | -7.29% |
| 1 Month | 0.0787 | 0.0801 | 0.063 | 0.070635 | 970,297 | -0.0138 | -17.53% |
| 3 Months | 0.0807 | 0.0834 | 0.063 | 0.07551 | 1,099,548 | -0.0158 | -19.58% |
| 6 Months | 0.0934 | 0.0956 | 0.063 | 0.081163 | 986,723 | -0.0285 | -30.51% |
| 1 Year | 0.1078 | 0.1334 | 0.063 | 0.095669 | 1,214,131 | -0.0429 | -39.80% |
| 3 Years | 0.111 | 0.1878 | 0.063 | 0.140737 | 3,192,793 | -0.0461 | -41.53% |
| 5 Years | 0.399 | 0.41 | 0.063 | 0.131255 | 2,982,670 | -0.3341 | -83.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
