Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Tesmec (TES)
Tesmec (TES) Historical

TES Tesmec

0.0664

-0.0006 (-0.90%)

29 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tesmec	BIT:TES	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0006	-0.90%	0.0664	0.063	0.068

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0686	0.0653	0.0653	894,052	17:00:00

Tesmec (TES) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jan 2025	0.0684	0.0059	9.44%	0.0629	0.0695	7,094,484
27 Jan 2025	0.0625	-0.0004	-0.64%	0.0619	0.063	264,248
24 Jan 2025	0.0629	-0.0006	-0.94%	0.0623	0.0642	455,610
23 Jan 2025	0.0635	-0.0015	-2.31%	0.0632	0.0642	427,223
22 Jan 2025	0.065	0.00	0.00%	0.065	0.065	0.00
21 Jan 2025	0.065	-0.0003	-0.46%	0.0639	0.065	886,635
20 Jan 2025	0.0653	-0.0012	-1.80%	0.065	0.066	1,141,336
17 Jan 2025	0.0665	-0.0005	-0.75%	0.0658	0.0679	833,739
16 Jan 2025	0.067	0.001	1.52%	0.0655	0.0684	886,157
15 Jan 2025	0.066	-0.001	-1.49%	0.0651	0.0673	641,512
14 Jan 2025	0.067	-0.001	-1.47%	0.067	0.0689	1,042,368
13 Jan 2025	0.068	0.00	0.00%	0.0675	0.0689	389,167
10 Jan 2025	0.068	-0.0005	-0.73%	0.068	0.07	366,150
09 Jan 2025	0.0685	0.0005	0.74%	0.0673	0.0697	702,113
08 Jan 2025	0.068	-0.0007	-1.02%	0.0673	0.0701	708,614
07 Jan 2025	0.0687	-0.0007	-1.01%	0.0686	0.0703	563,621
06 Jan 2025	0.0694	0.0017	2.51%	0.0676	0.0737	2,141,775
03 Jan 2025	0.0677	-0.0006	-0.88%	0.0666	0.0696	647,886
02 Jan 2025	0.0683	0.0032	4.92%	0.0662	0.0683	578,890
30 Dec 2024	0.0651	-0.0025	-3.70%	0.0644	0.0679	1,485,571

Download more Tesmec Historical Data

Tesmec (TES) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0642	0.0695	0.0619	0.067454	1,743,245	0.0022	3.43%
1 Month	0.0662	0.0737	0.0619	0.067445	1,065,589	0.0002	0.30%
3 Months	0.0792	0.0796	0.0532	0.067106	1,617,366	-0.0128	-16.16%
6 Months	0.0854	0.0874	0.0532	0.072241	1,245,201	-0.019	-22.25%
1 Year	0.1182	0.1186	0.0532	0.084304	1,269,560	-0.0518	-43.82%
3 Years	0.18	0.1848	0.0532	0.13496	2,492,336	-0.1136	-63.11%
5 Years	0.403	0.403	0.0532	0.129918	3,035,206	-0.3366	-83.52%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions