Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
JPM Climate Change Solutions UCITS USD ACC ETF (TEMP)
JPM Climate Change Solutions UCITS USD ACC ETF (TEMP) Historical

TEMP JPM Climate Change Solutions UCITS USD ACC ETF

31.555

0.44 (1.41%)

02 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JPM Climate Change Solutions UCITS USD ACC ETF	BIT:TEMP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.44	1.41%	31.555	31.43	33.18

High Price	Low Price	Open Price	Traded	Last Trade
31.555	31.405	31.405	272	16:39:23

JPM Climate Change Solut... (TEMP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	31.115	-0.29	-0.91%	31.055	31.115	112
27 Dec 2024	31.40	0.07	0.22%	31.19	31.40	440
23 Dec 2024	31.33	0.44	1.44%	31.165	31.36	198
20 Dec 2024	30.885	-0.30	-0.96%	30.735	30.885	864
19 Dec 2024	31.185	-0.79	-2.46%	31.185	31.46	898
18 Dec 2024	31.97	0.20	0.65%	31.855	31.97	196
17 Dec 2024	31.765	-0.42	-1.30%	31.765	32.005	700
16 Dec 2024	32.185	-0.25	-0.76%	31.99	32.185	1,365
13 Dec 2024	32.43	-0.19	-0.58%	32.30	32.43	190
12 Dec 2024	32.62	0.09	0.29%	32.445	32.62	228
11 Dec 2024	32.525	-0.12	-0.35%	32.36	32.525	142
10 Dec 2024	32.64	-0.03	-0.11%	32.525	32.64	114
09 Dec 2024	32.675	-0.17	-0.52%	32.675	32.83	265
06 Dec 2024	32.845	-0.24	-0.73%	32.715	32.895	1,101
05 Dec 2024	33.085	-0.05	-0.14%	32.94	33.085	127
04 Dec 2024	33.13	0.06	0.18%	33.03	33.22	208
03 Dec 2024	33.07	0.08	0.23%	32.90	33.07	125
02 Dec 2024	32.995	0.16	0.50%	32.885	33.13	710

Download more JPM Climate Change Solutions UCITS USD ACC ETF Historical Data

JPM Climate Change Solut...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions