TELEW Amundi S&P Global Communication Services ESG UCITS ETF

15.154

0.102 (0.68%)

Last Updated: 15:11:03

Data Download:

Name	Symbol	Market	Type
Amundi S&P Global Communication Services ESG UCITS ETF	BIT:TELEW	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.102	0.68%	15.154	15.064	15.09

High Price	Low Price	Open Price	Traded	Last Trade
15.154	15.154	15.154	1,549	15:11:03

Amundi S&P Global Commun... (TELEW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	15.052	-0.10	-0.66%	15.052	15.052	21
08 May 2024	15.152	0.06	0.40%	15.15	15.156	3,936
07 May 2024	15.092	0.05	0.32%	15.07	15.092	436
06 May 2024	15.044	0.15	1.03%	14.99	15.044	5,269
03 May 2024	14.89	0.08	0.57%	14.84	14.90	1,198
02 May 2024	14.806	-0.01	-0.09%	14.734	14.806	683
30 Apr 2024	14.82	-0.07	-0.47%	14.768	14.82	682
29 Apr 2024	14.89	-0.12	-0.83%	14.89	14.994	3,350
26 Apr 2024	15.014	0.84	5.90%	14.98	15.02	9,297
25 Apr 2024	14.178	-0.84	-5.61%	14.174	14.354	3,430
24 Apr 2024	15.02	0.12	0.78%	14.994	15.02	1,048
23 Apr 2024	14.904	0.12	0.78%	14.762	14.938	2,997
22 Apr 2024	14.788	0.09	0.58%	14.704	14.788	3,190
19 Apr 2024	14.702	-0.29	-1.92%	14.702	14.702	30
18 Apr 2024	14.99	0.09	0.60%	14.83	14.99	5,379
17 Apr 2024	14.90	0.08	0.53%	14.858	14.924	3,456
16 Apr 2024	14.822	-0.43	-2.84%	14.822	14.834	336
15 Apr 2024	15.256	0.02	0.10%	15.256	15.256	187
12 Apr 2024	15.24	0.13	0.86%	15.236	15.324	1,346
11 Apr 2024	15.11	0.14	0.96%	15.098	15.122	7,323
10 Apr 2024	14.966	0.00	0.00%	14.966	14.966	0