TELEW Amundi S&P Global Communication Services ESG UCITS ETF

18.628

-0.096 (-0.51%)

18 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi S&P Global Communication Services ESG UCITS ETF	BIT:TELEW	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.096	-0.51%	18.628	18.514	18.61

High Price	Low Price	Open Price	Traded	Last Trade
18.78	18.628	18.764	2,768	16:35:15

Amundi S&P Global Commun... (TELEW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	18.694	0.15	0.81%	18.684	18.718	2,239
14 Feb 2025	18.544	-0.06	-0.32%	18.544	18.65	1,959
13 Feb 2025	18.604	-0.03	-0.14%	18.53	18.604	1,112
12 Feb 2025	18.63	0.03	0.18%	18.63	18.644	803
11 Feb 2025	18.596	-0.17	-0.88%	18.596	18.686	11,994
10 Feb 2025	18.762	0.13	0.70%	18.756	18.768	1,642
07 Feb 2025	18.632	-0.08	-0.43%	18.632	18.748	4,110
06 Feb 2025	18.712	0.20	1.09%	18.612	18.712	3,955
05 Feb 2025	18.51	-0.31	-1.64%	18.51	18.606	286
04 Feb 2025	18.818	0.20	1.07%	18.672	18.832	18,772
03 Feb 2025	18.618	-0.08	-0.43%	18.582	18.63	5,178
31 Jan 2025	18.698	0.22	1.18%	18.61	18.698	791
30 Jan 2025	18.48	0.27	1.47%	18.444	18.514	138
29 Jan 2025	18.212	0.19	1.07%	18.212	18.236	490
28 Jan 2025	18.02	0.31	1.75%	17.914	18.042	29,856
27 Jan 2025	17.71	-0.29	-1.61%	17.554	17.714	113,686
24 Jan 2025	18.00	-0.03	-0.18%	17.942	18.014	7,871
23 Jan 2025	18.032	0.00	0.01%	17.944	18.032	2,560
22 Jan 2025	18.03	0.26	1.46%	17.892	18.03	46,916
21 Jan 2025	17.77	0.11	0.63%	17.694	17.786	4,795
20 Jan 2025	17.658	-0.05	-0.30%	17.584	17.734	5,572