We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Telecommun UCITS ETF | BIT:TELE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.79 | -1.93% | 40.215 | 39.68 | 40.205 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.41 | 40.215 | 40.41 | 180 | 16:38:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 40.215 | -0.79 | -1.93% | 40.215 | 40.41 | 180 |
| 23 Jan 2025 | 41.005 | 0.15 | 0.35% | 41.005 | 41.01 | 68 |
| 22 Jan 2025 | 40.86 | -0.24 | -0.57% | 40.86 | 41.155 | 2,547 |
| 21 Jan 2025 | 41.095 | 0.00 | 0.01% | 41.03 | 41.27 | 1,026 |
| 20 Jan 2025 | 41.09 | -0.01 | -0.01% | 41.065 | 41.19 | 657 |
| 17 Jan 2025 | 41.095 | 0.63 | 1.54% | 40.90 | 41.095 | 486 |
| 16 Jan 2025 | 40.47 | -0.21 | -0.52% | 40.47 | 40.555 | 600 |
| 15 Jan 2025 | 40.68 | 0.59 | 1.46% | 40.68 | 40.72 | 36 |
| 14 Jan 2025 | 40.095 | 0.25 | 0.64% | 39.92 | 40.18 | 21,420 |
| 13 Jan 2025 | 39.84 | -0.14 | -0.34% | 39.81 | 40.00 | 580 |
| 10 Jan 2025 | 39.975 | 0.04 | 0.09% | 39.975 | 39.975 | 270 |
| 09 Jan 2025 | 39.94 | 0.14 | 0.35% | 39.94 | 39.94 | 12 |
| 08 Jan 2025 | 39.80 | -0.29 | -0.71% | 39.62 | 39.80 | 1,196 |
| 07 Jan 2025 | 40.085 | 0.20 | 0.49% | 39.965 | 40.085 | 1,445 |
| 06 Jan 2025 | 39.89 | -0.38 | -0.94% | 39.85 | 40.075 | 13,088 |
| 03 Jan 2025 | 40.27 | 0.14 | 0.34% | 40.27 | 40.27 | 1,241 |
| 02 Jan 2025 | 40.135 | 0.67 | 1.71% | 40.135 | 40.135 | 250 |
| 30 Dec 2024 | 39.46 | 0.00 | 0.00% | 39.46 | 39.46 | 0 |
| 27 Dec 2024 | 39.46 | 0.06 | 0.15% | 39.46 | 39.465 | 584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
