TELE Lyxor Index Fund - Lyxor Stoxx Europe 600 Telecommun UCITS ETF

35.47

0.00 (0.00%)

26 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Lyxor Index Fund - Lyxor Stoxx Europe 600 Telecommun UCITS ETF	BIT:TELE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	35.47	35.105	35.22

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:38:03

Lyxor Index Fund - Lyxor... (TELE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	35.47	0.00	0.00%	35.47	35.47	0
25 Jun 2024	35.47	-0.10	-0.28%	35.42	35.47	8,491
24 Jun 2024	35.57	0.40	1.12%	35.21	35.57	4,244
21 Jun 2024	35.175	0.00	0.00%	35.175	35.175	0
20 Jun 2024	35.175	0.20	0.59%	35.02	35.175	2,923
19 Jun 2024	34.97	0.24	0.71%	34.97	34.97	200
18 Jun 2024	34.725	-0.06	-0.16%	34.725	34.81	4,381
17 Jun 2024	34.78	0.15	0.43%	34.78	34.78	8
14 Jun 2024	34.63	-0.20	-0.57%	34.63	34.63	7,607
13 Jun 2024	34.83	-0.08	-0.23%	34.83	34.88	1,602
12 Jun 2024	34.91	-0.08	-0.21%	34.91	34.91	801
11 Jun 2024	34.985	-0.82	-2.28%	34.985	35.11	320
10 Jun 2024	35.80	0.00	0.00%	35.80	35.80	0
07 Jun 2024	35.80	0.00	0.00%	35.80	35.80	0
06 Jun 2024	35.80	-0.14	-0.38%	35.735	35.80	11,256
05 Jun 2024	35.935	0.53	1.50%	35.935	35.935	300
04 Jun 2024	35.405	-0.08	-0.23%	35.38	35.405	181
03 Jun 2024	35.485	0.98	2.84%	35.485	35.485	652
31 May 2024	34.505	0.00	0.00%	34.505	34.505	0
30 May 2024	34.505	0.00	0.00%	34.505	34.505	0
29 May 2024	34.505	-0.03	-0.09%	34.505	34.505	42
28 May 2024	34.535	-0.11	-0.30%	34.535	34.665	33,494
27 May 2024	34.64	0.00	0.00%	34.64	34.64	0