Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (TEET)
ETF (TEET) Historical

TEET ETF

81.60

0.66 (0.82%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:TEET	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.66	0.82%	81.60	80.03	83.30

High Price	Low Price	Open Price	Traded	Last Trade
81.78	81.38	81.38	194	17:00:00

ETF (TEET) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	81.78	0.42	0.52%	81.38	81.78	194
13 Mar 2025	81.36	0.21	0.26%	81.36	81.36	20
12 Mar 2025	81.15	-3.55	-4.19%	81.15	81.98	318
11 Mar 2025	84.70	0.00	0.00%	84.70	84.70	0
10 Mar 2025	84.70	0.00	0.00%	84.70	84.70	0
07 Mar 2025	84.70	0.00	0.00%	84.70	84.70	0
06 Mar 2025	84.70	0.00	0.00%	84.70	84.70	0
05 Mar 2025	84.70	0.00	0.00%	84.70	84.70	0
04 Mar 2025	84.70	0.00	0.00%	84.70	84.70	0
03 Mar 2025	84.70	1.16	1.39%	84.70	84.70	115
28 Feb 2025	83.54	-0.61	-0.72%	83.54	83.54	29
27 Feb 2025	84.15	0.00	0.00%	84.15	84.15	0
26 Feb 2025	84.15	0.64	0.77%	84.15	84.15	42
25 Feb 2025	83.51	0.00	0.00%	83.51	83.51	0
24 Feb 2025	83.51	0.00	0.00%	83.51	83.51	0
21 Feb 2025	83.51	-0.10	-0.12%	83.51	83.51	181
20 Feb 2025	83.61	0.00	0.00%	83.61	83.61	0
19 Feb 2025	83.61	0.00	0.00%	83.61	83.61	0
18 Feb 2025	83.61	0.00	0.00%	83.61	83.61	0
17 Feb 2025	83.61	0.00	0.00%	83.61	83.61	0

Download more ETF Historical Data

Great Eagle (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions